Strategy Tester Report
MovingAverageMultiplier
BlueberryMarkets-Demo (Build 1382)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2022.10.02 21:00 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersTMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=1; MAHelp="------------------------------------"; TrendMA_Period=17; FilterMA_Period=20; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=18; BB_Deviation=3.2; BB_Applied=0; BB_GapSize=29; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=10; BUY_PruningMethod=0; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=90; T_TakeProfit=90; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=80; B_TakeProfit=120; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=8; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426;
Bars in test7236Ticks modelled13471Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit5771.22Gross profit36113.55Gross loss-30342.33
Profit factor1.19Expected payoff5.22
Absolute drawdown2690.41Maximal drawdown2721.84 (27.13%)Relative drawdown27.13% (2721.84)
Total trades1105Short positions (won %)498 (56.63%)Long positions (won %)607 (52.22%)
Profit trades (% of total)599 (54.21%)Loss trades (% of total)506 (45.79%)
Largestprofit trade70.46loss trade-69.26
Averageprofit trade60.29loss trade-59.97
Maximumconsecutive wins (profit in money)23 (1384.63)consecutive losses (loss in money)19 (-1134.01)
Maximalconsecutive profit (count of wins)1384.63 (23)consecutive loss (count of losses)-1134.01 (19)
Averageconsecutive wins4consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.10.03 03:00sell10.1093.1130.0000.000
22022.10.03 03:00modify10.1093.11394.01392.213
32022.10.03 04:00sell20.1093.1310.0000.000
42022.10.03 04:00modify20.1093.13194.03192.231
52022.10.03 15:00s/l10.1094.01394.01392.213-60.459939.55
62022.10.03 15:00s/l20.1094.03194.03192.231-60.449879.11
72022.10.04 02:00buy30.1094.0230.0000.000
82022.10.04 02:00modify30.1094.02393.12394.923
92022.10.04 03:00buy40.1094.1960.0000.000
102022.10.04 03:00modify40.1094.19693.29695.096
112022.10.04 04:00buy50.1093.9600.0000.000
122022.10.04 04:00modify50.1093.96093.06094.860
132022.10.04 06:00buy60.1094.0850.0000.000
142022.10.04 06:00modify60.1094.08593.18594.985
152022.10.04 07:00buy70.1094.6630.0000.000
162022.10.04 07:00modify70.1094.66393.76395.563
172022.10.04 11:00s/l70.1093.76393.76395.563-60.459818.66
182022.10.04 17:00s/l40.1093.29693.29695.096-60.449758.22
192022.10.05 02:00sell80.1093.6900.0000.000
202022.10.05 02:00modify80.1093.69094.59092.790
212022.10.05 03:00sell90.1093.5180.0000.000
222022.10.05 03:00modify90.1093.51894.41892.618
232022.10.05 04:00sell100.1093.6000.0000.000
242022.10.05 04:00modify100.1093.60094.50092.700
252022.10.05 05:00sell110.1093.4810.0000.000
262022.10.05 05:00modify110.1093.48194.38192.581
272022.10.05 06:00sell120.1093.5210.0000.000
282022.10.05 06:00modify120.1093.52194.42192.621
292022.10.05 07:00buy130.1093.8800.0000.000
302022.10.05 07:00modify130.1093.88092.98094.780
312022.10.05 12:00s/l30.1093.12393.12394.923-59.989698.24
322022.10.05 12:00s/l50.1093.06093.06094.860-59.989638.25
332022.10.05 12:00s/l60.1093.18593.18594.985-59.999578.26
342022.10.05 12:00s/l130.1092.98092.98094.780-60.459517.81
352022.10.06 02:00buy140.1094.2920.0000.000
362022.10.06 02:00modify140.1094.29293.39295.192
372022.10.06 03:00s/l90.1094.41894.41892.618-62.339455.48
382022.10.06 03:00s/l100.1094.50094.50092.700-62.339393.14
392022.10.06 03:00s/l110.1094.38194.38192.581-62.339330.81
402022.10.06 03:00s/l120.1094.42194.42192.621-62.349268.47
412022.10.06 03:00buy150.1094.5130.0000.000
422022.10.06 03:00modify150.1094.51393.61395.413
432022.10.06 04:00buy160.1094.3840.0000.000
442022.10.06 04:00modify160.1094.38493.48495.284
452022.10.06 05:00buy170.1094.4730.0000.000
462022.10.06 05:00modify170.1094.47393.57395.373
472022.10.06 06:00buy180.1094.3590.0000.000
482022.10.06 06:00modify180.1094.35993.45995.259
492022.10.06 07:00buy190.1094.0600.0000.000
502022.10.06 07:00modify190.1094.06093.16094.960
512022.10.06 10:00s/l150.1093.61393.61395.413-60.449208.03
522022.10.06 10:00s/l170.1093.57393.57395.373-60.459147.58
532022.10.06 11:00s/l160.1093.48493.48495.284-60.459087.13
542022.10.06 11:00s/l180.1093.45993.45995.259-60.459026.68
552022.10.06 14:00s/l140.1093.39293.39295.192-60.458966.23
562022.10.06 15:00s/l190.1093.16093.16094.960-60.458905.78
572022.10.06 17:00t/p80.1092.79094.59092.79058.558964.33
582022.10.07 02:00sell200.1093.2150.0000.000
592022.10.07 02:00modify200.1093.21594.11592.315
602022.10.07 03:00sell210.1093.1540.0000.000
612022.10.07 03:00modify210.1093.15494.05492.254
622022.10.07 04:00sell220.1093.0290.0000.000
632022.10.07 04:00modify220.1093.02993.92992.129
642022.10.07 05:00sell230.1092.8590.0000.000
652022.10.07 05:00modify230.1092.85993.75991.959
662022.10.07 06:00sell240.1093.0090.0000.000
672022.10.07 06:00modify240.1093.00993.90992.109
682022.10.07 07:00sell250.1092.6730.0000.000
692022.10.07 07:00modify250.1092.67393.57391.773
702022.10.09 23:00t/p200.1092.31594.11592.31560.449024.77
712022.10.10 00:00t/p210.1092.25494.05492.25459.819084.58
722022.10.10 02:00sell260.1092.6570.0000.000
732022.10.10 02:00modify260.1092.65793.55791.757
742022.10.10 03:00sell270.1092.4860.0000.000
752022.10.10 03:00modify270.1092.48693.38691.586
762022.10.10 04:00sell280.1092.3160.0000.000
772022.10.10 04:00modify280.1092.31693.21691.416
782022.10.10 05:00t/p220.1092.12993.92992.12959.819144.39
792022.10.10 05:00t/p240.1092.10993.90992.10959.819204.20
802022.10.10 05:00sell290.1092.1130.0000.000
812022.10.10 05:00modify290.1092.11393.01391.213
822022.10.10 06:00t/p230.1091.95993.75991.95959.829264.02
832022.10.10 06:00sell300.1091.9510.0000.000
842022.10.10 06:00modify300.1091.95192.85191.051
852022.10.10 07:00sell310.1091.8430.0000.000
862022.10.10 07:00modify310.1091.84392.74390.943
872022.10.10 08:00t/p250.1091.77393.57391.77359.819323.83
882022.10.10 08:00t/p260.1091.75793.55791.75760.449384.27
892022.10.10 09:00t/p270.1091.58693.38691.58660.459444.72
902022.10.11 02:00t/p280.1091.41693.21691.41659.819504.53
912022.10.11 02:00sell320.1091.3930.0000.000
922022.10.11 02:00modify320.1091.39392.29390.493
932022.10.11 03:00sell330.1091.2830.0000.000
942022.10.11 03:00modify330.1091.28392.18390.383
952022.10.11 04:00sell340.1091.2570.0000.000
962022.10.11 04:00modify340.1091.25792.15790.357
972022.10.11 05:00t/p290.1091.21393.01391.21359.829564.35
982022.10.11 05:00sell350.1091.1150.0000.000
992022.10.11 05:00modify350.1091.11592.01590.215
1002022.10.11 06:00sell360.1091.3170.0000.000
1012022.10.11 06:00modify360.1091.31792.21790.417
1022022.10.11 07:00sell370.1091.1800.0000.000
1032022.10.11 07:00modify370.1091.18092.08090.280
1042022.10.11 16:00s/l340.1092.15792.15790.357-60.449503.91
1052022.10.11 16:00s/l350.1092.01592.01590.215-60.449443.47
1062022.10.11 16:00s/l370.1092.08092.08090.280-60.449383.03
1072022.10.11 17:00s/l320.1092.29392.29390.493-60.449322.59
1082022.10.11 17:00s/l330.1092.18392.18390.383-60.449262.15
1092022.10.11 17:00s/l360.1092.21792.21790.417-60.449201.71
1102022.10.12 05:00buy380.1091.6980.0000.000
1112022.10.12 05:00modify380.1091.69890.79892.598
1122022.10.12 06:00buy390.1091.8010.0000.000
1132022.10.12 06:00modify390.1091.80190.90192.701
1142022.10.12 07:00buy400.1091.8500.0000.000
1152022.10.12 07:00modify400.1091.85090.95092.750
1162022.10.13 02:00buy410.1092.3030.0000.000
1172022.10.13 02:00modify410.1092.30391.40393.203
1182022.10.13 03:00buy420.1092.1420.0000.000
1192022.10.13 03:00modify420.1092.14291.24293.042
1202022.10.13 04:00buy430.1092.1140.0000.000
1212022.10.13 04:00modify430.1092.11491.21493.014
1222022.10.13 05:00buy440.1092.1810.0000.000
1232022.10.13 05:00modify440.1092.18191.28193.081
1242022.10.13 06:00buy450.1092.2270.0000.000
1252022.10.13 06:00modify450.1092.22791.32793.127
1262022.10.13 13:00t/p300.1091.05192.85191.05157.299259.00
1272022.10.13 13:00s/l410.1091.40391.40393.203-60.449198.56
1282022.10.13 13:00s/l420.1091.24291.24293.042-60.459138.11
1292022.10.13 13:00s/l430.1091.21491.21493.014-60.459077.66
1302022.10.13 13:00s/l440.1091.28191.28193.081-60.459017.21
1312022.10.13 13:00s/l450.1091.32791.32793.127-60.458956.76
1322022.10.13 14:00t/p310.1090.94392.74390.94357.299014.05
1332022.10.13 14:00s/l390.1090.90190.90192.701-59.088954.97
1342022.10.13 14:00s/l400.1090.95090.95092.750-59.088895.88
1352022.10.13 18:00t/p380.1092.59890.79892.59861.828957.70
1362022.10.14 02:00buy460.1093.2930.0000.000
1372022.10.14 02:00modify460.1093.29392.39394.193
1382022.10.14 03:00buy470.1093.2530.0000.000
1392022.10.14 03:00modify470.1093.25392.35394.153
1402022.10.14 04:00buy480.1093.3350.0000.000
1412022.10.14 04:00modify480.1093.33592.43594.235
1422022.10.14 05:00buy490.1093.2960.0000.000
1432022.10.14 05:00modify490.1093.29692.39694.196
1442022.10.14 06:00buy500.1093.3250.0000.000
1452022.10.14 06:00modify500.1093.32592.42594.225
1462022.10.14 07:00buy510.1093.4420.0000.000
1472022.10.14 07:00modify510.1093.44292.54294.342
1482022.10.14 15:00s/l460.1092.39392.39394.193-60.448897.26
1492022.10.14 15:00s/l480.1092.43592.43594.235-60.458836.81
1502022.10.14 15:00s/l490.1092.39692.39694.196-60.458776.36
1512022.10.14 15:00s/l500.1092.42592.42594.225-60.448715.92
1522022.10.14 15:00s/l510.1092.54292.54294.342-60.448655.48
1532022.10.14 16:00s/l470.1092.35392.35394.153-60.458595.03
1542022.10.17 02:00sell520.1092.5970.0000.000
1552022.10.17 02:00modify520.1092.59793.49791.697
1562022.10.17 07:00buy530.1092.7100.0000.000
1572022.10.17 07:00modify530.1092.71091.81093.610
1582022.10.17 14:00s/l520.1093.49793.49791.697-60.448534.59
1592022.10.17 16:00t/p530.1093.61091.81093.61060.458595.04
1602022.10.18 02:00buy540.1093.7050.0000.000
1612022.10.18 02:00modify540.1093.70592.80594.605
1622022.10.18 03:00buy550.1093.5990.0000.000
1632022.10.18 03:00modify550.1093.59992.69994.499
1642022.10.18 04:00buy560.1093.9490.0000.000
1652022.10.18 04:00modify560.1093.94993.04994.849
1662022.10.18 05:00buy570.1094.0610.0000.000
1672022.10.18 05:00modify570.1094.06193.16194.961
1682022.10.18 06:00buy580.1093.9730.0000.000
1692022.10.18 06:00modify580.1093.97393.07394.873
1702022.10.18 07:00buy590.1094.0120.0000.000
1712022.10.18 07:00modify590.1094.01293.11294.912
1722022.10.18 10:00s/l570.1093.16193.16194.961-60.458534.59
1732022.10.19 02:00buy600.1094.2390.0000.000
1742022.10.19 02:00modify600.1094.23993.33995.139
1752022.10.19 03:00buy610.1094.2550.0000.000
1762022.10.19 03:00modify610.1094.25593.35595.155
1772022.10.19 04:00buy620.1094.3360.0000.000
1782022.10.19 04:00modify620.1094.33693.43695.236
1792022.10.19 05:00buy630.1094.2430.0000.000
1802022.10.19 05:00modify630.1094.24393.34395.143
1812022.10.19 06:00buy640.1094.2160.0000.000
1822022.10.19 06:00modify640.1094.21693.31695.116
1832022.10.20 02:00sell650.1093.5460.0000.000
1842022.10.20 02:00modify650.1093.54694.44692.646
1852022.10.20 03:00sell660.1093.5960.0000.000
1862022.10.20 03:00modify660.1093.59694.49692.696
1872022.10.20 04:00s/l620.1093.43693.43695.236-59.088475.50
1882022.10.20 04:00sell670.1093.4510.0000.000
1892022.10.20 04:00modify670.1093.45194.35192.551
1902022.10.20 05:00sell680.1093.7640.0000.000
1912022.10.20 05:00modify680.1093.76494.66492.864
1922022.10.20 11:00s/l650.1094.44694.44692.646-60.448415.06
1932022.10.20 11:00s/l670.1094.35194.35192.551-60.448354.62
1942022.10.20 12:00t/p550.1094.49992.69994.49962.268416.88
1952022.10.20 12:00s/l660.1094.49694.49692.696-60.448356.44
1962022.10.20 13:00t/p540.1094.60592.80594.60562.268418.70
1972022.10.20 13:00s/l680.1094.66494.66492.864-60.448358.26
1982022.10.20 15:00t/p560.1094.84993.04994.84962.278420.54
1992022.10.20 15:00t/p580.1094.87393.07394.87362.268482.80
2002022.10.20 15:00t/p590.1094.91293.11294.91262.278545.07
2012022.10.20 15:00t/p600.1095.13993.33995.13961.828606.88
2022022.10.20 15:00t/p630.1095.14393.34395.14361.828668.70
2032022.10.20 15:00t/p640.1095.11693.31695.11661.818730.50
2042022.10.21 03:00sell690.1094.2490.0000.000
2052022.10.21 03:00modify690.1094.24995.14993.349
2062022.10.21 04:00sell700.1094.2080.0000.000
2072022.10.21 04:00modify700.1094.20895.10893.308
2082022.10.21 05:00sell710.1094.2070.0000.000
2092022.10.21 05:00modify710.1094.20795.10793.307
2102022.10.21 06:00sell720.1094.1590.0000.000
2112022.10.21 06:00modify720.1094.15995.05993.259
2122022.10.21 07:00sell730.1094.1960.0000.000
2132022.10.21 07:00modify730.1094.19695.09693.296
2142022.10.21 14:00t/p610.1095.15593.35595.15562.278792.78
2152022.10.21 14:00s/l690.1095.14995.14993.349-60.458732.33
2162022.10.21 14:00s/l700.1095.10895.10893.308-60.448671.89
2172022.10.21 14:00s/l710.1095.10795.10793.307-60.458611.44
2182022.10.21 14:00s/l720.1095.05995.05993.259-60.448551.00
2192022.10.21 14:00s/l730.1095.09695.09693.296-60.458490.55
2202022.10.24 02:00buy740.1094.7460.0000.000
2212022.10.24 02:00modify740.1094.74693.84695.646
2222022.10.24 04:00sell750.1094.2300.0000.000
2232022.10.24 04:00modify750.1094.23095.13093.330
2242022.10.24 05:00buy760.1094.5250.0000.000
2252022.10.24 05:00modify760.1094.52593.62595.425
2262022.10.24 06:00sell770.1094.2800.0000.000
2272022.10.24 06:00modify770.1094.28095.18093.380
2282022.10.24 07:00sell780.1094.3330.0000.000
2292022.10.24 07:00modify780.1094.33395.23393.433
2302022.10.24 10:00s/l740.1093.84693.84695.646-60.448430.11
2312022.10.24 15:00s/l760.1093.62593.62595.425-60.458369.66
2322022.10.25 02:00buy790.1094.2340.0000.000
2332022.10.25 02:00modify790.1094.23493.33495.134
2342022.10.25 03:00buy800.1094.1780.0000.000
2352022.10.25 03:00modify800.1094.17893.27895.078
2362022.10.25 04:00buy810.1094.3010.0000.000
2372022.10.25 04:00modify810.1094.30193.40195.201
2382022.10.25 05:00buy820.1094.1840.0000.000
2392022.10.25 05:00modify820.1094.18493.28495.084
2402022.10.25 06:00buy830.1094.1570.0000.000
2412022.10.25 06:00modify830.1094.15793.25795.057
2422022.10.25 07:00buy840.1094.2260.0000.000
2432022.10.25 07:00modify840.1094.22693.32695.126
2442022.10.26 02:00buy850.1094.7090.0000.000
2452022.10.26 02:00modify850.1094.70993.80995.609
2462022.10.26 03:00buy860.1094.8410.0000.000
2472022.10.26 03:00modify860.1094.84193.94195.741
2482022.10.26 04:00buy870.1095.0110.0000.000
2492022.10.26 04:00modify870.1095.01194.11195.911
2502022.10.26 05:00buy880.1094.9430.0000.000
2512022.10.26 05:00modify880.1094.94394.04395.843
2522022.10.26 07:00s/l750.1095.13095.13093.330-61.708307.96
2532022.10.26 07:00t/p790.1095.13493.33495.13460.918368.86
2542022.10.26 07:00t/p800.1095.07893.27895.07860.918429.77
2552022.10.26 07:00t/p820.1095.08493.28495.08460.908490.66
2562022.10.26 07:00t/p830.1095.05793.25795.05760.918551.57
2572022.10.26 07:00t/p840.1095.12693.32695.12660.908612.46
2582022.10.26 07:00buy890.1095.1170.0000.000
2592022.10.26 07:00modify890.1095.11794.21796.017
2602022.10.26 08:00s/l770.1095.18095.18093.380-61.708550.76
2612022.10.26 08:00s/l780.1095.23395.23393.433-61.708489.06
2622022.10.26 08:00t/p810.1095.20193.40195.20160.918549.97
2632022.10.27 02:00sell900.1094.7790.0000.000
2642022.10.27 02:00modify900.1094.77995.67993.879
2652022.10.27 03:00sell910.1094.8760.0000.000
2662022.10.27 03:00modify910.1094.87695.77693.976
2672022.10.27 04:00sell920.1094.9110.0000.000
2682022.10.27 04:00modify920.1094.91195.81194.011
2692022.10.27 05:00sell930.1094.9250.0000.000
2702022.10.27 05:00modify930.1094.92595.82594.025
2712022.10.27 06:00sell940.1094.6000.0000.000
2722022.10.27 06:00modify940.1094.60095.50093.700
2732022.10.27 07:00sell950.1094.4310.0000.000
2742022.10.27 07:00modify950.1094.43195.33193.531
2752022.10.27 22:00s/l890.1094.21794.21796.017-59.088490.88
2762022.10.28 02:00buy960.1094.8090.0000.000
2772022.10.28 02:00modify960.1094.80993.90995.709
2782022.10.28 03:00buy970.1094.5960.0000.000
2792022.10.28 03:00modify970.1094.59693.69695.496
2802022.10.28 04:00buy980.1094.6010.0000.000
2812022.10.28 04:00modify980.1094.60193.70195.501
2822022.10.28 05:00buy990.1094.6560.0000.000
2832022.10.28 05:00modify990.1094.65693.75695.556
2842022.10.28 06:00sell1000.1094.3920.0000.000
2852022.10.28 06:00modify1000.1094.39295.29293.492
2862022.10.28 07:00sell1010.1094.3410.0000.000
2872022.10.28 07:00modify1010.1094.34195.24193.441
2882022.10.31 02:00buy1020.1095.0720.0000.000
2892022.10.31 02:00modify1020.1095.07294.17295.972
2902022.10.31 03:00buy1030.1095.0190.0000.000
2912022.10.31 03:00modify1030.1095.01994.11995.919
2922022.10.31 23:00s/l1010.1095.24195.24193.441-61.078429.81
2932022.11.01 00:00s/l950.1095.33195.33193.531-62.338367.48
2942022.11.01 00:00s/l1000.1095.29295.29293.492-61.708305.78
2952022.11.01 03:00s/l940.1095.50095.50093.700-62.338243.45
2962022.11.01 03:00t/p970.1095.49693.69695.49661.358304.80
2972022.11.01 03:00t/p980.1095.50193.70195.50161.368366.16
2982022.11.01 03:00buy1040.1095.5190.0000.000
2992022.11.01 03:00modify1040.1095.51994.61996.419
3002022.11.01 04:00t/p990.1095.55693.75695.55661.358427.51
3012022.11.01 04:00buy1050.1095.3870.0000.000
3022022.11.01 04:00modify1050.1095.38794.48796.287
3032022.11.01 05:00buy1060.1095.3460.0000.000
3042022.11.01 05:00modify1060.1095.34694.44696.246
3052022.11.01 15:00s/l1040.1094.61994.61996.419-60.458367.06
3062022.11.02 00:00s/l1050.1094.48794.48796.287-59.988307.08
3072022.11.02 01:00s/l870.1094.11194.11195.911-57.268249.81
3082022.11.02 01:00s/l1020.1094.17294.17295.972-59.548190.27
3092022.11.02 01:00s/l1030.1094.11994.11995.919-59.548130.73
3102022.11.02 01:00s/l1060.1094.44694.44696.246-59.998070.74
3112022.11.02 02:00sell1070.1094.3510.0000.000
3122022.11.02 02:00modify1070.1094.35195.25193.451
3132022.11.02 03:00sell1080.1094.5770.0000.000
3142022.11.02 03:00modify1080.1094.57795.47793.677
3152022.11.02 04:00sell1090.1094.6770.0000.000
3162022.11.02 04:00modify1090.1094.67795.57793.777
3172022.11.02 05:00sell1100.1094.6440.0000.000
3182022.11.02 05:00modify1100.1094.64495.54493.744
3192022.11.02 07:00sell1110.1094.5160.0000.000
3202022.11.02 07:00modify1110.1094.51695.41693.616
3212022.11.02 19:00s/l880.1094.04394.04395.843-57.258013.49
3222022.11.02 20:00s/l860.1093.94193.94195.741-57.257956.23
3232022.11.02 20:00t/p910.1093.97695.77693.97657.928014.15
3242022.11.02 20:00t/p920.1094.01195.81194.01157.928072.07
3252022.11.02 20:00t/p930.1094.02595.82594.02557.928129.99
3262022.11.02 20:00s/l960.1093.90993.90995.709-59.078070.92
3272022.11.02 21:00t/p900.1093.87995.67993.87957.928128.84
3282022.11.02 22:00s/l850.1093.80993.80995.609-57.268071.57
3292022.11.02 22:00t/p1090.1093.77795.57793.77760.448132.01
3302022.11.03 00:00t/p1100.1093.74495.54493.74458.558190.56
3312022.11.03 01:00t/p1080.1093.67795.47793.67758.558249.11
3322022.11.03 01:00t/p1110.1093.61695.41693.61658.568307.67
3332022.11.03 02:00sell1120.1093.6290.0000.000
3342022.11.03 02:00modify1120.1093.62994.52992.729
3352022.11.03 03:00sell1130.1093.7070.0000.000
3362022.11.03 03:00modify1130.1093.70794.60792.807
3372022.11.03 04:00sell1140.1093.7530.0000.000
3382022.11.03 04:00modify1140.1093.75394.65392.853
3392022.11.03 05:00sell1150.1093.7650.0000.000
3402022.11.03 05:00modify1150.1093.76594.66592.865
3412022.11.03 06:00sell1160.1093.7490.0000.000
3422022.11.03 06:00modify1160.1093.74994.64992.849
3432022.11.03 07:00sell1170.1093.6410.0000.000
3442022.11.03 07:00modify1170.1093.64194.54192.741
3452022.11.03 08:00t/p1070.1093.45195.25193.45158.558366.22
3462022.11.04 03:00buy1180.1093.5450.0000.000
3472022.11.04 03:00modify1180.1093.54592.64594.445
3482022.11.04 04:00buy1190.1093.7940.0000.000
3492022.11.04 04:00modify1190.1093.79492.89494.694
3502022.11.04 05:00buy1200.1093.8610.0000.000
3512022.11.04 05:00modify1200.1093.86192.96194.761
3522022.11.04 06:00buy1210.1093.8340.0000.000
3532022.11.04 06:00modify1210.1093.83492.93494.734
3542022.11.04 07:00buy1220.1093.9240.0000.000
3552022.11.04 07:00modify1220.1093.92493.02494.824
3562022.11.04 13:00s/l1120.1094.52994.52992.729-61.078305.15
3572022.11.04 13:00s/l1130.1094.60794.60792.807-61.078244.08
3582022.11.04 13:00s/l1140.1094.65394.65392.853-61.088183.00
3592022.11.04 13:00s/l1150.1094.66594.66592.865-61.078121.93
3602022.11.04 13:00s/l1160.1094.64994.64992.849-61.078060.86
3612022.11.04 13:00s/l1170.1094.54194.54192.741-61.077999.79
3622022.11.04 13:00t/p1180.1094.44592.64594.44560.458060.24
3632022.11.04 13:00t/p1190.1094.69492.89494.69460.458120.69
3642022.11.04 13:00t/p1200.1094.76192.96194.76160.458181.14
3652022.11.04 13:00t/p1210.1094.73492.93494.73460.458241.59
3662022.11.04 13:00t/p1220.1094.82493.02494.82460.458302.04
3672022.11.07 02:00buy1230.1094.5580.0000.000
3682022.11.07 02:00modify1230.1094.55893.65895.458
3692022.11.07 03:00buy1240.1094.5270.0000.000
3702022.11.07 03:00modify1240.1094.52793.62795.427
3712022.11.07 04:00buy1250.1094.6800.0000.000
3722022.11.07 04:00modify1250.1094.68093.78095.580
3732022.11.07 05:00buy1260.1094.6500.0000.000
3742022.11.07 05:00modify1260.1094.65093.75095.550
3752022.11.07 07:00sell1270.1094.6230.0000.000
3762022.11.07 07:00modify1270.1094.62395.52393.723
3772022.11.08 02:00buy1280.1094.9260.0000.000
3782022.11.08 02:00modify1280.1094.92694.02695.826
3792022.11.08 03:00buy1290.1094.9520.0000.000
3802022.11.08 03:00modify1290.1094.95294.05295.852
3812022.11.08 04:00buy1300.1094.9310.0000.000
3822022.11.08 04:00modify1300.1094.93194.03195.831
3832022.11.08 06:00sell1310.1094.6500.0000.000
3842022.11.08 06:00modify1310.1094.65095.55093.750
3852022.11.09 02:00sell1320.1094.4240.0000.000
3862022.11.09 02:00modify1320.1094.42495.32493.524
3872022.11.09 03:00sell1330.1094.5990.0000.000
3882022.11.09 03:00modify1330.1094.59995.49993.699
3892022.11.09 04:00sell1340.1094.6330.0000.000
3902022.11.09 04:00modify1340.1094.63395.53393.733
3912022.11.09 05:00sell1350.1094.6180.0000.000
3922022.11.09 05:00modify1350.1094.61895.51893.718
3932022.11.09 06:00sell1360.1094.6390.0000.000
3942022.11.09 06:00modify1360.1094.63995.53993.739
3952022.11.09 07:00sell1370.1094.5360.0000.000
3962022.11.09 07:00modify1370.1094.53695.43693.636
3972022.11.10 00:00s/l1280.1094.02694.02695.826-58.638243.41
3982022.11.10 00:00s/l1290.1094.05294.05295.852-58.638184.78
3992022.11.10 00:00s/l1300.1094.03194.03195.831-58.638126.15
4002022.11.10 02:00sell1380.1093.9700.0000.000
4012022.11.10 02:00modify1380.1093.97094.87093.070
4022022.11.10 03:00s/l1250.1093.78093.78095.580-58.178067.98
4032022.11.10 03:00sell1390.1093.8480.0000.000
4042022.11.10 03:00modify1390.1093.84894.74892.948
4052022.11.10 04:00s/l1260.1093.75093.75095.550-58.168009.81
4062022.11.10 05:00t/p1270.1093.72395.52393.72357.298067.10
4072022.11.10 05:00t/p1310.1093.75095.55093.75057.928125.02
4082022.11.10 05:00t/p1340.1093.73395.53393.73358.558183.57
4092022.11.10 05:00t/p1350.1093.71895.51893.71858.568242.13
4102022.11.10 05:00t/p1360.1093.73995.53993.73958.568300.69
4112022.11.10 05:00sell1400.1093.8260.0000.000
4122022.11.10 05:00modify1400.1093.82694.72692.926
4132022.11.10 06:00sell1410.1093.7970.0000.000
4142022.11.10 06:00modify1410.1093.79794.69792.897
4152022.11.10 07:00sell1420.1093.8290.0000.000
4162022.11.10 07:00modify1420.1093.82994.72992.929
4172022.11.10 08:00s/l1230.1093.65893.65895.458-58.178242.52
4182022.11.10 08:00s/l1240.1093.62793.62795.427-58.168184.35
4192022.11.10 08:00t/p1330.1093.69995.49993.69958.558242.90
4202022.11.10 08:00t/p1370.1093.63695.43693.63658.558301.45
4212022.11.10 15:00t/p1320.1093.52495.32493.52458.558360.00
4222022.11.10 15:00t/p1380.1093.07094.87093.07060.448420.44
4232022.11.10 22:00t/p1390.1092.94894.74892.94860.448480.88
4242022.11.11 02:00buy1430.1093.7580.0000.000
4252022.11.11 02:00modify1430.1093.75892.85894.658
4262022.11.11 03:00buy1440.1093.7930.0000.000
4272022.11.11 03:00modify1440.1093.79392.89394.693
4282022.11.11 04:00buy1450.1093.8390.0000.000
4292022.11.11 04:00modify1450.1093.83992.93994.739
4302022.11.11 05:00buy1460.1093.8750.0000.000
4312022.11.11 05:00modify1460.1093.87592.97594.775
4322022.11.11 06:00buy1470.1094.1920.0000.000
4332022.11.11 06:00modify1470.1094.19293.29295.092
4342022.11.11 07:00buy1480.1093.9930.0000.000
4352022.11.11 07:00modify1480.1093.99393.09394.893
4362022.11.11 11:00t/p1400.1092.92694.72692.92659.818540.69
4372022.11.11 11:00t/p1410.1092.89794.69792.89759.818600.50
4382022.11.11 11:00t/p1420.1092.92994.72992.92959.818660.31
4392022.11.11 11:00s/l1430.1092.85892.85894.658-60.458599.86
4402022.11.11 11:00s/l1440.1092.89392.89394.693-60.458539.41
4412022.11.11 11:00s/l1450.1092.93992.93994.739-60.458478.96
4422022.11.11 11:00s/l1460.1092.97592.97594.775-60.448418.52
4432022.11.11 11:00s/l1470.1093.29293.29295.092-60.448358.08
4442022.11.11 11:00s/l1480.1093.09393.09394.893-60.458297.63
4452022.11.14 02:00sell1490.1093.0030.0000.000
4462022.11.14 02:00modify1490.1093.00393.90392.103
4472022.11.14 03:00sell1500.1093.0450.0000.000
4482022.11.14 03:00modify1500.1093.04593.94592.145
4492022.11.14 04:00sell1510.1093.0850.0000.000
4502022.11.14 04:00modify1510.1093.08593.98592.185
4512022.11.14 05:00buy1520.1093.1340.0000.000
4522022.11.14 05:00modify1520.1093.13492.23494.034
4532022.11.14 14:00s/l1490.1093.90393.90392.103-60.448237.19
4542022.11.14 14:00s/l1500.1093.94593.94592.145-60.448176.75
4552022.11.14 14:00s/l1510.1093.98593.98592.185-60.448116.31
4562022.11.14 15:00t/p1520.1094.03492.23494.03460.448176.75
4572022.11.15 02:00buy1530.1093.8820.0000.000
4582022.11.15 02:00modify1530.1093.88292.98294.782
4592022.11.15 03:00buy1540.1094.0730.0000.000
4602022.11.15 03:00modify1540.1094.07393.17394.973
4612022.11.15 04:00buy1550.1094.1190.0000.000
4622022.11.15 04:00modify1550.1094.11993.21995.019
4632022.11.15 05:00buy1560.1094.0320.0000.000
4642022.11.15 05:00modify1560.1094.03293.13294.932
4652022.11.15 06:00buy1570.1094.1840.0000.000
4662022.11.15 06:00modify1570.1094.18493.28495.084
4672022.11.15 07:00buy1580.1094.2650.0000.000
4682022.11.15 07:00modify1580.1094.26593.36595.165
4692022.11.16 02:00buy1590.1094.2070.0000.000
4702022.11.16 02:00modify1590.1094.20793.30795.107
4712022.11.16 03:00buy1600.1094.5380.0000.000
4722022.11.16 03:00modify1600.1094.53893.63895.438
4732022.11.16 04:00buy1610.1094.5710.0000.000
4742022.11.16 04:00modify1610.1094.57193.67195.471
4752022.11.16 05:00buy1620.1094.4770.0000.000
4762022.11.16 05:00modify1620.1094.47793.57795.377
4772022.11.17 02:00sell1630.1093.8750.0000.000
4782022.11.17 02:00modify1630.1093.87594.77592.975
4792022.11.17 03:00sell1640.1093.7220.0000.000
4802022.11.17 03:00modify1640.1093.72294.62292.822
4812022.11.17 04:00s/l1600.1093.63893.63895.438-59.078117.68
4822022.11.17 04:00s/l1610.1093.67193.67195.471-59.088058.59
4832022.11.17 04:00s/l1620.1093.57793.57795.377-59.077999.52
4842022.11.17 04:00sell1650.1093.6620.0000.000
4852022.11.17 04:00modify1650.1093.66294.56292.762
4862022.11.17 05:00sell1660.1093.5760.0000.000
4872022.11.17 05:00modify1660.1093.57694.47692.676
4882022.11.17 06:00sell1670.1093.6570.0000.000
4892022.11.17 06:00modify1670.1093.65794.55792.757
4902022.11.17 07:00sell1680.1093.8960.0000.000
4912022.11.17 07:00modify1680.1093.89694.79692.996
4922022.11.17 11:00s/l1580.1093.36593.36595.165-58.637940.89
4932022.11.17 11:00s/l1590.1093.30793.30795.107-59.077881.81
4942022.11.17 13:00s/l1540.1093.17393.17394.973-58.627823.20
4952022.11.17 13:00s/l1550.1093.21993.21995.019-58.637764.57
4962022.11.17 13:00s/l1570.1093.28493.28495.084-58.637705.94
4972022.11.18 02:00buy1690.1093.8720.0000.000
4982022.11.18 02:00modify1690.1093.87292.97294.772
4992022.11.18 03:00buy1700.1093.8580.0000.000
5002022.11.18 03:00modify1700.1093.85892.95894.758
5012022.11.18 04:00buy1710.1093.8380.0000.000
5022022.11.18 04:00modify1710.1093.83892.93894.738
5032022.11.18 05:00buy1720.1093.7790.0000.000
5042022.11.18 05:00modify1720.1093.77992.87994.679
5052022.11.18 06:00buy1730.1093.8270.0000.000
5062022.11.18 06:00modify1730.1093.82792.92794.727
5072022.11.18 07:00buy1740.1093.8110.0000.000
5082022.11.18 07:00modify1740.1093.81192.91194.711
5092022.11.21 02:00sell1750.1093.3410.0000.000
5102022.11.21 02:00modify1750.1093.34194.24192.441
5112022.11.21 03:00sell1760.1093.2190.0000.000
5122022.11.21 03:00modify1760.1093.21994.11992.319
5132022.11.21 04:00sell1770.1093.4290.0000.000
5142022.11.21 04:00modify1770.1093.42994.32992.529
5152022.11.21 05:00sell1780.1093.2990.0000.000
5162022.11.21 05:00modify1780.1093.29994.19992.399
5172022.11.22 02:00buy1790.1093.8870.0000.000
5182022.11.22 02:00modify1790.1093.88792.98794.787
5192022.11.22 03:00buy1800.1093.8000.0000.000
5202022.11.22 03:00modify1800.1093.80092.90094.700
5212022.11.23 08:00s/l1760.1094.11994.11992.319-61.707644.24
5222022.11.24 02:00sell1810.1093.7130.0000.000
5232022.11.24 02:00modify1810.1093.71394.61392.813
5242022.11.24 11:00s/l1560.1093.13293.13294.932-55.447588.79
5252022.11.25 02:00buy1820.1093.8550.0000.000
5262022.11.25 02:00modify1820.1093.85592.95594.755
5272022.11.28 02:00s/l1530.1092.98292.98294.782-54.527534.27
5282022.11.28 02:00t/p1630.1092.97594.77592.97554.777589.04
5292022.11.28 02:00t/p1640.1092.82294.62292.82254.777643.81
5302022.11.28 02:00t/p1650.1092.76294.56292.76254.777698.58
5312022.11.28 02:00t/p1660.1092.67694.47692.67654.777753.35
5322022.11.28 02:00t/p1670.1092.75794.55792.75754.777808.12
5332022.11.28 02:00t/p1680.1092.99694.79692.99654.777862.88
5342022.11.28 02:00s/l1690.1092.97292.97294.772-56.807806.09
5352022.11.28 02:00s/l1700.1092.95892.95894.758-56.807749.29
5362022.11.28 02:00s/l1710.1092.93892.93894.738-56.817692.48
5372022.11.28 02:00s/l1720.1092.87992.87994.679-56.817635.67
5382022.11.28 02:00s/l1730.1092.92792.92794.727-56.817578.86
5392022.11.28 02:00s/l1740.1092.91192.91194.711-56.807522.06
5402022.11.28 02:00t/p1770.1092.52994.32992.52956.047578.10
5412022.11.28 02:00s/l1790.1092.98792.98794.787-57.727520.38
5422022.11.28 02:00s/l1800.1092.90092.90094.700-57.727462.67
5432022.11.28 02:00t/p1810.1092.81394.61392.81359.187521.85
5442022.11.28 02:00s/l1820.1092.95592.95594.755-59.997461.85
5452022.11.28 02:00sell1830.1092.5300.0000.000
5462022.11.28 02:00modify1830.1092.53093.43091.630
5472022.11.28 03:00sell1840.1092.6760.0000.000
5482022.11.28 03:00modify1840.1092.67693.57691.776
5492022.11.28 04:00sell1850.1092.6950.0000.000
5502022.11.28 04:00modify1850.1092.69593.59591.795
5512022.11.28 05:00sell1860.1092.6860.0000.000
5522022.11.28 05:00modify1860.1092.68693.58691.786
5532022.11.28 06:00t/p1750.1092.44194.24192.44156.047517.89
5542022.11.28 06:00sell1870.1092.3930.0000.000
5552022.11.28 06:00modify1870.1092.39393.29391.493
5562022.11.28 07:00t/p1780.1092.39994.19992.39956.037573.92
5572022.11.28 07:00sell1880.1092.3190.0000.000
5582022.11.28 07:00modify1880.1092.31993.21991.419
5592022.11.29 03:00buy1890.1092.6390.0000.000
5602022.11.29 03:00modify1890.1092.63991.73993.539
5612022.11.29 04:00buy1900.1092.9420.0000.000
5622022.11.29 04:00modify1900.1092.94292.04293.842
5632022.11.29 05:00buy1910.1092.8790.0000.000
5642022.11.29 05:00modify1910.1092.87991.97993.779
5652022.11.29 06:00buy1920.1092.9240.0000.000
5662022.11.29 06:00modify1920.1092.92492.02493.824
5672022.11.29 07:00buy1930.1092.8670.0000.000
5682022.11.29 07:00modify1930.1092.86791.96793.767
5692022.11.30 02:00sell1940.1092.6890.0000.000
5702022.11.30 02:00modify1940.1092.68993.58991.789
5712022.11.30 03:00buy1950.1092.8600.0000.000
5722022.11.30 03:00modify1950.1092.86091.96093.760
5732022.11.30 05:00sell1960.1092.8060.0000.000
5742022.11.30 05:00modify1960.1092.80693.70691.906
5752022.11.30 06:00sell1970.1092.7370.0000.000
5762022.11.30 06:00modify1970.1092.73793.63791.837
5772022.11.30 10:00s/l1870.1093.29393.29391.493-61.707512.22
5782022.11.30 10:00s/l1880.1093.21993.21991.419-61.707450.52
5792022.11.30 11:00s/l1830.1093.43093.43091.630-61.707388.82
5802022.11.30 14:00s/l1840.1093.57693.57691.776-61.707327.12
5812022.11.30 14:00s/l1850.1093.59593.59591.795-61.707265.42
5822022.11.30 14:00s/l1860.1093.58693.58691.786-61.707203.72
5832022.11.30 14:00t/p1890.1093.53991.73993.53960.917264.62
5842022.11.30 14:00s/l1940.1093.58993.58991.789-60.447204.18
5852022.11.30 14:00s/l1970.1093.63793.63791.837-60.447143.74
5862022.11.30 15:00t/p1930.1093.76791.96793.76760.917204.65
5872022.11.30 15:00t/p1950.1093.76091.96093.76060.457265.10
5882022.11.30 15:00s/l1960.1093.70693.70691.906-60.447204.66
5892022.11.30 20:00t/p1900.1093.84292.04293.84260.917265.56
5902022.11.30 20:00t/p1910.1093.77991.97993.77960.917326.47
5912022.11.30 20:00t/p1920.1093.82492.02493.82460.917387.37
5922022.12.01 02:00sell1980.1093.0160.0000.000
5932022.12.01 02:00modify1980.1093.01693.91692.116
5942022.12.01 03:00sell1990.1092.9330.0000.000
5952022.12.01 03:00modify1990.1092.93393.83392.033
5962022.12.01 04:00sell2000.1093.0600.0000.000
5972022.12.01 04:00modify2000.1093.06093.96092.160
5982022.12.01 05:00sell2010.1093.0650.0000.000
5992022.12.01 05:00modify2010.1093.06593.96592.165
6002022.12.01 06:00sell2020.1093.0900.0000.000
6012022.12.01 06:00modify2020.1093.09093.99092.190
6022022.12.01 07:00sell2030.1093.0370.0000.000
6032022.12.01 07:00modify2030.1093.03793.93792.137
6042022.12.01 18:00t/p1980.1092.11693.91692.11660.447447.81
6052022.12.01 18:00t/p2000.1092.16093.96092.16060.447508.25
6062022.12.01 18:00t/p2010.1092.16593.96592.16560.447568.69
6072022.12.01 18:00t/p2020.1092.19093.99092.19060.447629.13
6082022.12.01 18:00t/p2030.1092.13793.93792.13760.447689.57
6092022.12.01 23:00t/p1990.1092.03393.83392.03360.457750.02
6102022.12.02 02:00sell2040.1091.9340.0000.000
6112022.12.02 02:00modify2040.1091.93492.83491.034
6122022.12.02 03:00sell2050.1091.9990.0000.000
6132022.12.02 03:00modify2050.1091.99992.89991.099
6142022.12.02 04:00sell2060.1092.1060.0000.000
6152022.12.02 04:00modify2060.1092.10693.00691.206
6162022.12.02 05:00sell2070.1092.0440.0000.000
6172022.12.02 05:00modify2070.1092.04492.94491.144
6182022.12.02 06:00sell2080.1092.1100.0000.000
6192022.12.02 06:00modify2080.1092.11093.01091.210
6202022.12.02 07:00sell2090.1092.1670.0000.000
6212022.12.02 07:00modify2090.1092.16793.06791.267
6222022.12.02 10:00t/p2060.1091.20693.00691.20660.457810.47
6232022.12.02 10:00t/p2080.1091.21093.01091.21060.447870.91
6242022.12.02 10:00t/p2090.1091.26793.06791.26760.447931.35
6252022.12.04 23:00t/p2050.1091.09992.89991.09960.447991.79
6262022.12.04 23:00t/p2070.1091.14492.94491.14460.448052.23
6272022.12.05 02:00buy2100.1091.7970.0000.000
6282022.12.05 02:00modify2100.1091.79790.89792.697
6292022.12.05 03:00buy2110.1091.9810.0000.000
6302022.12.05 03:00modify2110.1091.98191.08192.881
6312022.12.05 04:00buy2120.1091.9960.0000.000
6322022.12.05 04:00modify2120.1091.99691.09692.896
6332022.12.05 05:00buy2130.1091.8940.0000.000
6342022.12.05 05:00modify2130.1091.89490.99492.794
6352022.12.05 06:00buy2140.1091.9910.0000.000
6362022.12.05 06:00modify2140.1091.99191.09192.891
6372022.12.05 07:00buy2150.1091.9580.0000.000
6382022.12.05 07:00modify2150.1091.95891.05892.858
6392022.12.06 02:00sell2160.1091.7310.0000.000
6402022.12.06 02:00modify2160.1091.73192.63190.831
6412022.12.06 04:00buy2170.1092.0770.0000.000
6422022.12.06 04:00modify2170.1092.07791.17792.977
6432022.12.06 05:00buy2180.1092.1090.0000.000
6442022.12.06 05:00modify2180.1092.10991.20993.009
6452022.12.06 06:00buy2190.1092.2480.0000.000
6462022.12.06 06:00modify2190.1092.24891.34893.148
6472022.12.06 07:00buy2200.1092.2720.0000.000
6482022.12.06 07:00modify2200.1092.27291.37293.172
6492022.12.08 02:00sell2210.1091.8120.0000.000
6502022.12.08 02:00modify2210.1091.81292.71290.912
6512022.12.09 01:00t/p2100.1092.69790.89792.69763.188115.41
6522022.12.09 01:00s/l2160.1092.63192.63190.831-63.598051.82
6532022.12.09 01:00s/l2210.1092.71292.71290.912-61.077990.75
6542022.12.09 02:00buy2220.1092.5130.0000.000
6552022.12.09 02:00modify2220.1092.51391.61393.413
6562022.12.09 07:00sell2230.1092.2740.0000.000
6572022.12.09 07:00modify2230.1092.27493.17491.374
6582022.12.09 16:00s/l2040.1092.83492.83491.034-64.857925.90
6592022.12.09 16:00t/p2130.1092.79490.99492.79463.187989.08
6602022.12.09 17:00t/p2110.1092.88191.08192.88163.178052.25
6612022.12.09 17:00t/p2120.1092.89691.09692.89663.178115.43
6622022.12.09 17:00t/p2140.1092.89191.09192.89163.188178.61
6632022.12.09 17:00t/p2150.1092.85891.05892.85863.188241.79
6642022.12.12 02:00buy2240.1092.5650.0000.000
6652022.12.12 02:00modify2240.1092.56591.66593.465
6662022.12.12 03:00buy2250.1092.6260.0000.000
6672022.12.12 03:00modify2250.1092.62691.72693.526
6682022.12.12 04:00buy2260.1092.7080.0000.000
6692022.12.12 04:00modify2260.1092.70891.80893.608
6702022.12.12 05:00buy2270.1092.8370.0000.000
6712022.12.12 05:00modify2270.1092.83791.93793.737
6722022.12.12 06:00buy2280.1092.8180.0000.000
6732022.12.12 06:00modify2280.1092.81891.91893.718
6742022.12.13 01:00t/p2170.1092.97791.17792.97763.638305.42
6752022.12.13 01:00t/p2180.1093.00991.20993.00963.648369.05
6762022.12.13 02:00buy2290.1093.1030.0000.000
6772022.12.13 02:00modify2290.1093.10392.20394.003
6782022.12.13 03:00t/p2190.1093.14891.34893.14863.648432.69
6792022.12.13 03:00t/p2200.1093.17291.37293.17263.648496.33
6802022.12.13 03:00s/l2230.1093.17493.17491.374-61.708434.62
6812022.12.13 03:00buy2300.1093.1210.0000.000
6822022.12.13 03:00modify2300.1093.12192.22194.021
6832022.12.13 04:00buy2310.1092.8980.0000.000
6842022.12.13 04:00modify2310.1092.89891.99893.798
6852022.12.13 05:00buy2320.1093.0360.0000.000
6862022.12.13 05:00modify2320.1093.03692.13693.936
6872022.12.14 02:00sell2330.1092.6230.0000.000
6882022.12.14 02:00modify2330.1092.62393.52391.723
6892022.12.14 03:00sell2340.1092.5350.0000.000
6902022.12.14 03:00modify2340.1092.53593.43591.635
6912022.12.14 04:00sell2350.1092.5460.0000.000
6922022.12.14 04:00modify2350.1092.54693.44691.646
6932022.12.14 05:00sell2360.1092.6650.0000.000
6942022.12.14 05:00modify2360.1092.66593.56591.765
6952022.12.14 06:00sell2370.1092.6650.0000.000
6962022.12.14 06:00modify2370.1092.66593.56591.765
6972022.12.14 07:00sell2380.1092.7320.0000.000
6982022.12.14 07:00modify2380.1092.73293.63291.832
6992022.12.15 02:00sell2390.1092.7400.0000.000
7002022.12.15 02:00modify2390.1092.74093.64091.840
7012022.12.15 03:00sell2400.1092.7020.0000.000
7022022.12.15 03:00modify2400.1092.70293.60291.802
7032022.12.15 06:00sell2410.1092.6290.0000.000
7042022.12.15 06:00modify2410.1092.62993.52991.729
7052022.12.15 07:00sell2420.1092.5890.0000.000
7062022.12.15 07:00modify2420.1092.58993.48991.689
7072022.12.15 13:00s/l2290.1092.20392.20394.003-58.628376.01
7082022.12.15 13:00s/l2300.1092.22192.22194.021-58.628317.39
7092022.12.16 02:00s/l2320.1092.13692.13693.936-58.168259.22
7102022.12.16 05:00s/l2310.1091.99891.99893.798-58.178201.05
7112022.12.16 08:00s/l2270.1091.93791.93793.737-57.728143.33
7122022.12.16 08:00s/l2280.1091.91891.91893.718-57.718085.62
7132022.12.16 09:00s/l2240.1091.66591.66593.465-57.728027.90
7142022.12.16 09:00s/l2250.1091.72691.72693.526-57.727970.18
7152022.12.16 09:00s/l2260.1091.80891.80893.608-57.717912.48
7162022.12.16 09:00t/p2330.1091.72393.52391.72357.937970.41
7172022.12.16 09:00t/p2360.1091.76593.56591.76557.928028.32
7182022.12.16 09:00t/p2370.1091.76593.56591.76557.928086.24
7192022.12.16 09:00t/p2380.1091.83293.63291.83257.938144.17
7202022.12.16 09:00t/p2390.1091.84093.64091.84059.818203.98
7212022.12.16 09:00t/p2400.1091.80293.60291.80259.818263.79
7222022.12.16 09:00t/p2410.1091.72993.52991.72959.818323.60
7232022.12.16 09:00t/p2420.1091.68993.48991.68959.818383.41
7242022.12.16 10:00s/l2220.1091.61391.61393.413-57.268326.15
7252022.12.16 10:00t/p2340.1091.63593.43591.63557.938384.08
7262022.12.16 10:00t/p2350.1091.64693.44691.64657.938442.01
7272022.12.19 02:00sell2430.1091.2690.0000.000
7282022.12.19 02:00modify2430.1091.26992.16990.369
7292022.12.19 04:00sell2440.1091.4620.0000.000
7302022.12.19 04:00modify2440.1091.46292.36290.562
7312022.12.19 05:00sell2450.1091.3820.0000.000
7322022.12.19 05:00modify2450.1091.38292.28290.482
7332022.12.19 06:00sell2460.1091.3380.0000.000
7342022.12.19 06:00modify2460.1091.33892.23890.438
7352022.12.19 07:00sell2470.1091.2220.0000.000
7362022.12.19 07:00modify2470.1091.22292.12290.322
7372022.12.20 02:00buy2480.1091.9170.0000.000
7382022.12.20 02:00modify2480.1091.91791.01792.817
7392022.12.20 03:00buy2490.1091.8560.0000.000
7402022.12.20 03:00modify2490.1091.85690.95692.756
7412022.12.20 04:00t/p2430.1090.36992.16990.36959.828501.83
7422022.12.20 04:00t/p2440.1090.56292.36290.56259.818561.64
7432022.12.20 04:00t/p2450.1090.48292.28290.48259.818621.45
7442022.12.20 04:00t/p2460.1090.43892.23890.43859.818681.26
7452022.12.20 04:00t/p2470.1090.32292.12290.32259.818741.07
7462022.12.20 04:00s/l2480.1091.01791.01792.817-60.458680.62
7472022.12.20 04:00s/l2490.1090.95690.95692.756-60.448620.18
7482022.12.20 04:00sell2500.1088.9900.0000.000
7492022.12.20 04:00modify2500.1088.99089.89088.090
7502022.12.20 05:00sell2510.1088.7780.0000.000
7512022.12.20 05:00modify2510.1088.77889.67887.878
7522022.12.20 06:00sell2520.1088.3360.0000.000
7532022.12.20 06:00modify2520.1088.33689.23687.436
7542022.12.20 07:00sell2530.1088.8890.0000.000
7552022.12.20 07:00modify2530.1088.88989.78987.989
7562022.12.20 08:00t/p2500.1088.09089.89088.09060.448680.62
7572022.12.20 14:00t/p2530.1087.98989.78987.98960.448741.06
7582022.12.20 16:00t/p2510.1087.87889.67887.87860.458801.51
7592022.12.20 17:00t/p2520.1087.43689.23687.43660.448861.95
7602022.12.21 04:00sell2540.1088.0080.0000.000
7612022.12.21 04:00modify2540.1088.00888.90887.108
7622022.12.21 07:00buy2550.1088.1680.0000.000
7632022.12.21 07:00modify2550.1088.16887.26889.068
7642022.12.21 15:00s/l2540.1088.90888.90887.108-60.448801.51
7652022.12.22 02:00buy2560.1088.8530.0000.000
7662022.12.22 02:00modify2560.1088.85387.95389.753
7672022.12.22 03:00buy2570.1088.8580.0000.000
7682022.12.22 03:00modify2570.1088.85887.95889.758
7692022.12.22 04:00buy2580.1089.0380.0000.000
7702022.12.22 04:00modify2580.1089.03888.13889.938
7712022.12.22 05:00t/p2550.1089.06887.26889.06861.818863.31
7722022.12.22 05:00buy2590.1089.1090.0000.000
7732022.12.22 05:00modify2590.1089.10988.20990.009
7742022.12.22 06:00buy2600.1089.0790.0000.000
7752022.12.22 06:00modify2600.1089.07988.17989.979
7762022.12.22 07:00buy2610.1089.1690.0000.000
7772022.12.22 07:00modify2610.1089.16988.26990.069
7782022.12.22 16:00s/l2610.1088.26988.26990.069-60.458802.86
7792022.12.22 18:00s/l2580.1088.13888.13889.938-60.458742.41
7802022.12.22 18:00s/l2590.1088.20988.20990.009-60.458681.96
7812022.12.22 18:00s/l2600.1088.17988.17989.979-60.448621.52
7822022.12.23 02:00sell2620.1088.5380.0000.000
7832022.12.23 02:00modify2620.1088.53889.43887.638
7842022.12.23 07:00buy2630.1088.7970.0000.000
7852022.12.23 07:00modify2630.1088.79787.89789.697
7862022.12.26 02:00sell2640.1088.6490.0000.000
7872022.12.26 02:00modify2640.1088.64989.54987.749
7882022.12.26 03:00sell2650.1088.6440.0000.000
7892022.12.26 03:00modify2650.1088.64489.54487.744
7902022.12.26 04:00sell2660.1088.7780.0000.000
7912022.12.26 04:00modify2660.1088.77889.67887.878
7922022.12.26 05:00buy2670.1088.9830.0000.000
7932022.12.26 05:00modify2670.1088.98388.08389.883
7942022.12.26 06:00buy2680.1089.0650.0000.000
7952022.12.26 06:00modify2680.1089.06588.16589.965
7962022.12.26 07:00buy2690.1089.1290.0000.000
7972022.12.26 07:00modify2690.1089.12988.22990.029
7982022.12.26 11:00s/l2620.1089.43889.43887.638-61.078560.45
7992022.12.27 00:00t/p2630.1089.69787.89789.69761.368621.81
8002022.12.27 00:00s/l2640.1089.54989.54987.749-61.078560.74
8012022.12.27 00:00s/l2650.1089.54489.54487.744-61.078499.67
8022022.12.27 00:00s/l2660.1089.67889.67887.878-61.078438.60
8032022.12.27 02:00t/p2560.1089.75387.95389.75361.828500.42
8042022.12.27 02:00t/p2570.1089.75887.95889.75861.828562.23
8052022.12.27 02:00buy2700.1089.7350.0000.000
8062022.12.27 02:00modify2700.1089.73588.83590.635
8072022.12.27 03:00buy2710.1089.7240.0000.000
8082022.12.27 03:00modify2710.1089.72488.82490.624
8092022.12.27 04:00buy2720.1089.5250.0000.000
8102022.12.27 04:00modify2720.1089.52588.62590.425
8112022.12.27 05:00buy2730.1089.6550.0000.000
8122022.12.27 05:00modify2730.1089.65588.75590.555
8132022.12.27 06:00buy2740.1089.7960.0000.000
8142022.12.27 06:00modify2740.1089.79688.89690.696
8152022.12.27 07:00t/p2670.1089.88388.08389.88360.908623.13
8162022.12.27 07:00buy2750.1089.9350.0000.000
8172022.12.27 07:00modify2750.1089.93589.03590.835
8182022.12.27 08:00t/p2680.1089.96588.16589.96560.918684.03
8192022.12.27 09:00t/p2690.1090.02988.22990.02960.918744.94
8202022.12.28 02:00buy2760.1090.0520.0000.000
8212022.12.28 02:00modify2760.1090.05289.15290.952
8222022.12.28 03:00buy2770.1090.4030.0000.000
8232022.12.28 03:00modify2770.1090.40389.50391.303
8242022.12.28 04:00t/p2720.1090.42588.62590.42560.908805.83
8252022.12.28 04:00buy2780.1090.4760.0000.000
8262022.12.28 04:00modify2780.1090.47689.57691.376
8272022.12.28 05:00buy2790.1090.3280.0000.000
8282022.12.28 05:00modify2790.1090.32889.42891.228
8292022.12.28 06:00buy2800.1090.5560.0000.000
8302022.12.28 06:00modify2800.1090.55689.65691.456
8312022.12.28 07:00t/p2730.1090.55588.75590.55560.908866.73
8322022.12.28 07:00buy2810.1090.5710.0000.000
8332022.12.28 07:00modify2810.1090.57189.67191.471
8342022.12.28 09:00t/p2700.1090.63588.83590.63560.918927.63
8352022.12.28 09:00t/p2710.1090.62488.82490.62460.918988.54
8362022.12.28 09:00t/p2740.1090.69688.89690.69660.909049.44
8372022.12.28 12:00t/p2750.1090.83589.03590.83560.919110.34
8382022.12.28 15:00t/p2760.1090.95289.15290.95260.459170.79
8392022.12.29 02:00sell2820.1090.1790.0000.000
8402022.12.29 02:00modify2820.1090.17991.07989.279
8412022.12.29 03:00sell2830.1090.1150.0000.000
8422022.12.29 03:00modify2830.1090.11591.01589.215
8432022.12.29 04:00sell2840.1090.3050.0000.000
8442022.12.29 04:00modify2840.1090.30591.20589.405
8452022.12.29 05:00sell2850.1090.2060.0000.000
8462022.12.29 05:00modify2850.1090.20691.10689.306
8472022.12.29 06:00sell2860.1090.1280.0000.000
8482022.12.29 06:00modify2860.1090.12891.02889.228
8492022.12.29 07:00sell2870.1090.0710.0000.000
8502022.12.29 07:00modify2870.1090.07190.97189.171
8512022.12.29 14:00s/l2800.1089.65689.65691.456-59.079111.72
8522022.12.29 14:00s/l2810.1089.67189.67191.471-59.089052.63
8532022.12.30 01:00s/l2780.1089.57689.57691.376-58.638994.00
8542022.12.30 02:00sell2880.1089.6150.0000.000
8552022.12.30 02:00modify2880.1089.61590.51588.715
8562022.12.30 03:00sell2890.1089.8590.0000.000
8572022.12.30 03:00modify2890.1089.85990.75988.959
8582022.12.30 04:00sell2900.1089.8350.0000.000
8592022.12.30 04:00modify2900.1089.83590.73588.935
8602022.12.30 09:00s/l2770.1089.50389.50391.303-58.638935.37
8612022.12.30 16:00s/l2790.1089.42889.42891.228-58.638876.74
8622022.12.30 16:00t/p2840.1089.40591.20589.40559.828936.56
8632022.12.30 19:00t/p2820.1089.27991.07989.27959.818996.37
8642022.12.30 19:00t/p2830.1089.21591.01589.21559.829056.19
8652022.12.30 19:00t/p2850.1089.30691.10689.30659.819116.00
8662022.12.30 19:00t/p2860.1089.22891.02889.22859.819175.81
8672022.12.30 19:00t/p2870.1089.17190.97189.17159.819235.62
8682023.01.01 22:00t/p2890.1088.95990.75988.95960.449296.06
8692023.01.01 22:00t/p2900.1088.93590.73588.93560.449356.50
8702023.01.02 02:00sell2910.1089.0200.0000.000
8712023.01.02 02:00modify2910.1089.02089.92088.120
8722023.01.02 03:00sell2920.1089.1490.0000.000
8732023.01.02 03:00modify2920.1089.14990.04988.249
8742023.01.02 04:00sell2930.1089.0790.0000.000
8752023.01.02 04:00modify2930.1089.07989.97988.179
8762023.01.02 05:00sell2940.1089.0100.0000.000
8772023.01.02 05:00modify2940.1089.01089.91088.110
8782023.01.02 06:00sell2950.1089.0740.0000.000
8792023.01.02 06:00modify2950.1089.07489.97488.174
8802023.01.02 07:00sell2960.1089.0060.0000.000
8812023.01.02 07:00modify2960.1089.00689.90688.106
8822023.01.03 02:00t/p2880.1088.71590.51588.71559.189415.68
8832023.01.03 02:00t/p2910.1088.12089.92088.12059.819475.49
8842023.01.03 02:00t/p2920.1088.24990.04988.24959.819535.30
8852023.01.03 02:00t/p2930.1088.17989.97988.17959.819595.11
8862023.01.03 02:00t/p2940.1088.11089.91088.11059.819654.92
8872023.01.03 02:00t/p2950.1088.17489.97488.17459.819714.73
8882023.01.03 02:00t/p2960.1088.10689.90688.10659.819774.54
8892023.01.03 02:00sell2970.1088.2590.0000.000
8902023.01.03 02:00modify2970.1088.25989.15987.359
8912023.01.03 03:00sell2980.1088.4900.0000.000
8922023.01.03 03:00modify2980.1088.49089.39087.590
8932023.01.03 04:00sell2990.1088.6520.0000.000
8942023.01.03 04:00modify2990.1088.65289.55287.752
8952023.01.03 05:00sell3000.1088.4710.0000.000
8962023.01.03 05:00modify3000.1088.47189.37187.571
8972023.01.03 06:00sell3010.1088.2180.0000.000
8982023.01.03 06:00modify3010.1088.21889.11887.318
8992023.01.03 07:00sell3020.1088.3050.0000.000
9002023.01.03 07:00modify3020.1088.30589.20587.405
9012023.01.03 09:00t/p2990.1087.75289.55287.75260.449834.98
9022023.01.03 10:00t/p2980.1087.59089.39087.59060.459895.43
9032023.01.03 10:00t/p3000.1087.57189.37187.57160.449955.87
9042023.01.04 02:00buy3030.1088.4020.0000.000
9052023.01.04 02:00modify3030.1088.40287.50289.302
9062023.01.04 03:00buy3040.1088.5510.0000.000
9072023.01.04 03:00modify3040.1088.55187.65189.451
9082023.01.04 04:00buy3050.1088.6380.0000.000
9092023.01.04 04:00modify3050.1088.63887.73889.538
9102023.01.04 05:00s/l2970.1089.15989.15987.359-61.079894.80
9112023.01.04 05:00s/l3010.1089.11889.11887.318-61.079833.73
9122023.01.04 05:00buy3060.1089.0580.0000.000
9132023.01.04 05:00modify3060.1089.05888.15889.958
9142023.01.04 06:00buy3070.1089.0230.0000.000
9152023.01.04 06:00modify3070.1089.02388.12389.923
9162023.01.04 07:00buy3080.1088.9700.0000.000
9172023.01.04 07:00modify3080.1088.97088.07089.870
9182023.01.04 09:00s/l3020.1089.20589.20587.405-61.079772.66
9192023.01.04 09:00t/p3030.1089.30287.50289.30260.459833.11
9202023.01.04 09:00t/p3040.1089.45187.65189.45160.459893.56
9212023.01.04 09:00t/p3050.1089.53887.73889.53860.459954.01
9222023.01.04 13:00t/p3080.1089.87088.07089.87060.4510014.46
9232023.01.04 15:00t/p3060.1089.95888.15889.95860.4510074.91
9242023.01.04 15:00t/p3070.1089.92388.12389.92360.4510135.36
9252023.01.05 02:00buy3090.1090.2820.0000.000
9262023.01.05 02:00modify3090.1090.28289.38291.182
9272023.01.05 06:00buy3100.1090.4120.0000.000
9282023.01.05 06:00modify3100.1090.41289.51291.312
9292023.01.06 02:00buy3110.1090.4850.0000.000
9302023.01.06 02:00modify3110.1090.48589.58591.385
9312023.01.06 04:00buy3120.1090.6690.0000.000
9322023.01.06 04:00modify3120.1090.66989.76991.569
9332023.01.06 05:00buy3130.1090.6670.0000.000
9342023.01.06 05:00modify3130.1090.66789.76791.567
9352023.01.06 07:00buy3140.1090.6340.0000.000
9362023.01.06 07:00modify3140.1090.63489.73491.534
9372023.01.09 02:00buy3150.1090.9720.0000.000
9382023.01.09 02:00modify3150.1090.97290.07291.872
9392023.01.09 03:00buy3160.1090.9950.0000.000
9402023.01.09 03:00modify3160.1090.99590.09591.895
9412023.01.09 04:00buy3170.1091.0400.0000.000
9422023.01.09 04:00modify3170.1091.04090.14091.940
9432023.01.09 05:00t/p3090.1091.18289.38291.18261.3610196.72
9442023.01.09 05:00buy3180.1091.2650.0000.000
9452023.01.09 05:00modify3180.1091.26590.36592.165
9462023.01.09 06:00t/p3100.1091.31289.51291.31261.3610258.08
9472023.01.09 06:00t/p3110.1091.38589.58591.38560.9110318.99
9482023.01.09 06:00buy3190.1091.4560.0000.000
9492023.01.09 06:00modify3190.1091.45690.55692.356
9502023.01.09 07:00buy3200.1091.4190.0000.000
9512023.01.09 07:00modify3200.1091.41990.51992.319
9522023.01.09 09:00t/p3120.1091.56989.76991.56960.9110379.89
9532023.01.09 09:00t/p3130.1091.56789.76791.56760.9010440.79
9542023.01.09 09:00t/p3140.1091.53489.73491.53460.9110501.69
9552023.01.10 02:00sell3210.1091.0690.0000.000
9562023.01.10 02:00modify3210.1091.06991.96990.169
9572023.01.10 03:00sell3220.1090.9800.0000.000
9582023.01.10 03:00modify3220.1090.98091.88090.080
9592023.01.10 04:00sell3230.1090.9970.0000.000
9602023.01.10 04:00modify3230.1090.99791.89790.097
9612023.01.10 05:00sell3240.1091.1190.0000.000
9622023.01.10 05:00modify3240.1091.11992.01990.219
9632023.01.10 06:00sell3250.1091.0770.0000.000
9642023.01.10 06:00modify3250.1091.07791.97790.177
9652023.01.10 07:00sell3260.1091.1220.0000.000
9662023.01.10 07:00modify3260.1091.12292.02290.222
9672023.01.11 02:00buy3270.1091.2530.0000.000
9682023.01.11 02:00modify3270.1091.25390.35392.153
9692023.01.11 03:00buy3280.1091.3460.0000.000
9702023.01.11 03:00modify3280.1091.34690.44692.246
9712023.01.11 04:00buy3290.1091.4430.0000.000
9722023.01.11 04:00modify3290.1091.44390.54392.343
9732023.01.11 05:00buy3300.1091.4430.0000.000
9742023.01.11 05:00modify3300.1091.44390.54392.343
9752023.01.12 02:00sell3310.1091.0680.0000.000
9762023.01.12 02:00modify3310.1091.06891.96890.168
9772023.01.12 03:00sell3320.1091.0320.0000.000
9782023.01.12 03:00modify3320.1091.03291.93290.132
9792023.01.12 04:00sell3330.1091.0420.0000.000
9802023.01.12 04:00modify3330.1091.04291.94290.142
9812023.01.12 05:00sell3340.1090.9930.0000.000
9822023.01.12 05:00modify3340.1090.99391.89390.093
9832023.01.12 10:00s/l3190.1090.55690.55692.356-58.1710443.52
9842023.01.12 10:00s/l3200.1090.51990.51992.319-58.1610385.36
9852023.01.12 10:00s/l3290.1090.54390.54392.343-59.0710326.28
9862023.01.12 10:00s/l3300.1090.54390.54392.343-59.0710267.21
9872023.01.12 11:00s/l3280.1090.44690.44692.246-59.0810208.12
9882023.01.12 12:00s/l3180.1090.36590.36592.165-58.1710149.95
9892023.01.12 12:00s/l3270.1090.35390.35392.153-59.0710090.87
9902023.01.12 13:00t/p3240.1090.21992.01990.21957.9210148.79
9912023.01.12 13:00t/p3260.1090.22292.02290.22257.9210206.71
9922023.01.12 14:00s/l3150.1090.07290.07291.872-58.1710148.54
9932023.01.12 14:00s/l3160.1090.09590.09591.895-58.1710090.37
9942023.01.12 14:00s/l3170.1090.14090.14091.940-58.1710032.19
9952023.01.12 14:00t/p3210.1090.16991.96990.16957.9210090.11
9962023.01.12 14:00t/p3220.1090.08091.88090.08057.9210148.03
9972023.01.12 14:00t/p3230.1090.09791.89790.09757.9210205.95
9982023.01.12 14:00t/p3250.1090.17791.97790.17757.9210263.87
9992023.01.12 14:00t/p3310.1090.16891.96890.16860.4410324.31
10002023.01.12 14:00t/p3320.1090.13291.93290.13260.4410384.75
10012023.01.12 14:00t/p3330.1090.14291.94290.14260.4410445.19
10022023.01.12 14:00t/p3340.1090.09391.89390.09360.4410505.63
10032023.01.13 02:00sell3350.1089.8400.0000.000
10042023.01.13 02:00modify3350.1089.84090.74088.940
10052023.01.13 03:00sell3360.1089.8480.0000.000
10062023.01.13 03:00modify3360.1089.84890.74888.948
10072023.01.13 04:00sell3370.1089.7860.0000.000
10082023.01.13 04:00modify3370.1089.78690.68688.886
10092023.01.13 05:00sell3380.1089.8630.0000.000
10102023.01.13 05:00modify3380.1089.86390.76388.963
10112023.01.13 06:00sell3390.1089.7990.0000.000
10122023.01.13 06:00modify3390.1089.79990.69988.899
10132023.01.13 07:00sell3400.1089.6640.0000.000
10142023.01.13 07:00modify3400.1089.66490.56488.764
10152023.01.13 14:00t/p3350.1088.94090.74088.94060.4410566.07
10162023.01.13 14:00t/p3360.1088.94890.74888.94860.4410626.51
10172023.01.13 14:00t/p3370.1088.88690.68688.88660.4410686.95
10182023.01.13 14:00t/p3380.1088.96390.76388.96360.4410747.39
10192023.01.13 14:00t/p3390.1088.89990.69988.89960.4410807.83
10202023.01.13 15:00t/p3400.1088.76490.56488.76460.4410868.27
10212023.01.16 06:00buy3410.1089.2740.0000.000
10222023.01.16 06:00modify3410.1089.27488.37490.174
10232023.01.16 07:00buy3420.1089.3520.0000.000
10242023.01.16 07:00modify3420.1089.35288.45290.252
10252023.01.17 02:00buy3430.1089.7630.0000.000
10262023.01.17 02:00modify3430.1089.76388.86390.663
10272023.01.17 03:00buy3440.1089.7890.0000.000
10282023.01.17 03:00modify3440.1089.78988.88990.689
10292023.01.17 04:00buy3450.1089.7680.0000.000
10302023.01.17 04:00modify3450.1089.76888.86890.668
10312023.01.17 05:00buy3460.1089.7460.0000.000
10322023.01.17 05:00modify3460.1089.74688.84690.646
10332023.01.17 06:00buy3470.1089.6490.0000.000
10342023.01.17 06:00modify3470.1089.64988.74990.549
10352023.01.17 07:00buy3480.1089.6590.0000.000
10362023.01.17 07:00modify3480.1089.65988.75990.559
10372023.01.18 02:00buy3490.1089.9240.0000.000
10382023.01.18 02:00modify3490.1089.92489.02490.824
10392023.01.18 03:00t/p3410.1090.17488.37490.17461.3610929.63
10402023.01.18 03:00t/p3420.1090.25288.45290.25261.3510990.98
10412023.01.18 03:00t/p3430.1090.66388.86390.66360.9111051.89
10422023.01.18 03:00t/p3440.1090.68988.88990.68960.9011112.78
10432023.01.18 03:00t/p3450.1090.66888.86890.66860.9011173.68
10442023.01.18 03:00t/p3460.1090.64688.84690.64660.9111234.58
10452023.01.18 03:00t/p3470.1090.54988.74990.54960.9011295.48
10462023.01.18 03:00t/p3480.1090.55988.75990.55960.9011356.37
10472023.01.18 03:00t/p3490.1090.82489.02490.82460.4511416.82
10482023.01.18 03:00buy3500.1091.2790.0000.000
10492023.01.18 03:00modify3500.1091.27990.37992.179
10502023.01.18 04:00buy3510.1091.6320.0000.000
10512023.01.18 04:00modify3510.1091.63290.73292.532
10522023.01.18 05:00buy3520.1091.8780.0000.000
10532023.01.18 05:00modify3520.1091.87890.97892.778
10542023.01.18 06:00buy3530.1091.5420.0000.000
10552023.01.18 06:00modify3530.1091.54290.64292.442
10562023.01.18 07:00buy3540.1091.6660.0000.000
10572023.01.18 07:00modify3540.1091.66690.76692.566
10582023.01.18 10:00s/l3510.1090.73290.73292.532-60.4511356.37
10592023.01.18 10:00s/l3520.1090.97890.97892.778-60.4511295.92
10602023.01.18 10:00s/l3540.1090.76690.76692.566-60.4411235.48
10612023.01.18 11:00s/l3530.1090.64290.64292.442-60.4411175.04
10622023.01.18 14:00s/l3500.1090.37990.37992.179-60.4511114.59
10632023.01.19 02:00sell3550.1088.7270.0000.000
10642023.01.19 02:00modify3550.1088.72789.62787.827
10652023.01.19 03:00sell3560.1088.6810.0000.000
10662023.01.19 03:00modify3560.1088.68189.58187.781
10672023.01.19 04:00sell3570.1088.5950.0000.000
10682023.01.19 04:00modify3570.1088.59589.49587.695
10692023.01.19 05:00sell3580.1088.3850.0000.000
10702023.01.19 05:00modify3580.1088.38589.28587.485
10712023.01.19 06:00sell3590.1088.2750.0000.000
10722023.01.19 06:00modify3590.1088.27589.17587.375
10732023.01.19 07:00sell3600.1088.1710.0000.000
10742023.01.19 07:00modify3600.1088.17189.07187.271
10752023.01.20 02:00s/l3590.1089.17589.17587.375-61.0711053.52
10762023.01.20 02:00s/l3600.1089.07189.07187.271-61.0710992.45
10772023.01.20 02:00buy3610.1089.1990.0000.000
10782023.01.20 02:00modify3610.1089.19988.29990.099
10792023.01.20 03:00s/l3580.1089.28589.28587.485-61.0810931.37
10802023.01.20 03:00buy3620.1089.2000.0000.000
10812023.01.20 03:00modify3620.1089.20088.30090.100
10822023.01.20 04:00buy3630.1089.1990.0000.000
10832023.01.20 04:00modify3630.1089.19988.29990.099
10842023.01.20 05:00buy3640.1089.2920.0000.000
10852023.01.20 05:00modify3640.1089.29288.39290.192
10862023.01.20 06:00s/l3570.1089.49589.49587.695-61.0710870.30
10872023.01.20 06:00buy3650.1089.4730.0000.000
10882023.01.20 06:00modify3650.1089.47388.57390.373
10892023.01.20 07:00buy3660.1089.4980.0000.000
10902023.01.20 07:00modify3660.1089.49888.59890.398
10912023.01.20 09:00s/l3550.1089.62789.62787.827-61.0710809.23
10922023.01.20 09:00s/l3560.1089.58189.58187.781-61.0710748.16
10932023.01.20 13:00t/p3610.1090.09988.29990.09960.4510808.61
10942023.01.20 13:00t/p3620.1090.10088.30090.10060.4510869.06
10952023.01.20 13:00t/p3630.1090.09988.29990.09960.4510929.51
10962023.01.20 13:00t/p3640.1090.19288.39290.19260.4410989.95
10972023.01.20 15:00t/p3650.1090.37388.57390.37360.4511050.40
10982023.01.20 15:00t/p3660.1090.39888.59890.39860.4511110.85
10992023.01.23 02:00buy3670.1090.2890.0000.000
11002023.01.23 02:00modify3670.1090.28989.38991.189
11012023.01.23 03:00buy3680.1090.2360.0000.000
11022023.01.23 03:00modify3680.1090.23689.33691.136
11032023.01.23 04:00buy3690.1090.3330.0000.000
11042023.01.23 04:00modify3690.1090.33389.43391.233
11052023.01.23 05:00buy3700.1090.5110.0000.000
11062023.01.23 05:00modify3700.1090.51189.61191.411
11072023.01.23 06:00buy3710.1090.6500.0000.000
11082023.01.23 06:00modify3710.1090.65089.75091.550
11092023.01.23 07:00buy3720.1090.8280.0000.000
11102023.01.23 07:00modify3720.1090.82889.92891.728
11112023.01.23 11:00t/p3670.1091.18989.38991.18960.4511171.30
11122023.01.23 11:00t/p3680.1091.13689.33691.13660.4511231.75
11132023.01.23 12:00t/p3690.1091.23389.43391.23360.4511292.20
11142023.01.23 16:00t/p3700.1091.41189.61191.41160.4511352.65
11152023.01.23 16:00t/p3710.1091.55089.75091.55060.4511413.10
11162023.01.23 16:00t/p3720.1091.72889.92891.72860.4511473.55
11172023.01.24 02:00buy3730.1091.7680.0000.000
11182023.01.24 02:00modify3730.1091.76890.86892.668
11192023.01.24 03:00buy3740.1091.7610.0000.000
11202023.01.24 03:00modify3740.1091.76190.86192.661
11212023.01.24 04:00buy3750.1091.7410.0000.000
11222023.01.24 04:00modify3750.1091.74190.84192.641
11232023.01.24 05:00buy3760.1091.6330.0000.000
11242023.01.24 05:00modify3760.1091.63390.73392.533
11252023.01.24 07:00buy3770.1091.6800.0000.000
11262023.01.24 07:00modify3770.1091.68090.78092.580
11272023.01.25 02:00buy3780.1092.2880.0000.000
11282023.01.25 02:00modify3780.1092.28891.38893.188
11292023.01.25 03:00buy3790.1092.4710.0000.000
11302023.01.25 03:00modify3790.1092.47191.57193.371
11312023.01.25 04:00t/p3730.1092.66890.86892.66860.9111534.46
11322023.01.25 04:00t/p3740.1092.66190.86192.66160.9111595.36
11332023.01.25 04:00t/p3750.1092.64190.84192.64160.9011656.26
11342023.01.25 04:00t/p3760.1092.53390.73392.53360.9011717.15
11352023.01.25 04:00t/p3770.1092.58090.78092.58060.9111778.06
11362023.01.25 04:00buy3800.1092.6620.0000.000
11372023.01.25 04:00modify3800.1092.66291.76293.562
11382023.01.25 05:00buy3810.1092.6260.0000.000
11392023.01.25 05:00modify3810.1092.62691.72693.526
11402023.01.25 06:00buy3820.1092.6160.0000.000
11412023.01.25 06:00modify3820.1092.61691.71693.516
11422023.01.25 07:00buy3830.1092.7790.0000.000
11432023.01.25 07:00modify3830.1092.77991.87993.679
11442023.01.25 12:00s/l3830.1091.87991.87993.679-60.4411717.62
11452023.01.25 13:00s/l3800.1091.76291.76293.562-60.4511657.17
11462023.01.25 13:00s/l3810.1091.72691.72693.526-60.4511596.72
11472023.01.25 13:00s/l3820.1091.71691.71693.516-60.4511536.27
11482023.01.25 16:00s/l3790.1091.57191.57193.371-60.4511475.82
11492023.01.26 02:00sell3840.1091.8730.0000.000
11502023.01.26 02:00modify3840.1091.87392.77390.973
11512023.01.26 05:00buy3850.1092.0440.0000.000
11522023.01.26 05:00modify3850.1092.04491.14492.944
11532023.01.26 06:00buy3860.1092.1510.0000.000
11542023.01.26 06:00modify3860.1092.15191.25193.051
11552023.01.26 07:00buy3870.1092.0230.0000.000
11562023.01.26 07:00modify3870.1092.02391.12392.923
11572023.01.26 15:00s/l3840.1092.77392.77390.973-60.4411415.38
11582023.01.27 06:00buy3880.1092.5200.0000.000
11592023.01.27 06:00modify3880.1092.52091.62093.420
11602023.01.27 07:00sell3890.1092.4500.0000.000
11612023.01.27 07:00modify3890.1092.45093.35091.550
11622023.01.30 02:00buy3900.1092.6640.0000.000
11632023.01.30 02:00modify3900.1092.66491.76493.564
11642023.01.30 03:00sell3910.1092.2310.0000.000
11652023.01.30 03:00modify3910.1092.23193.13191.331
11662023.01.30 04:00sell3920.1092.0440.0000.000
11672023.01.30 04:00modify3920.1092.04492.94491.144
11682023.01.30 05:00s/l3900.1091.76491.76493.564-60.4511354.93
11692023.01.30 05:00sell3930.1091.8300.0000.000
11702023.01.30 05:00modify3930.1091.83092.73090.930
11712023.01.30 06:00sell3940.1091.8710.0000.000
11722023.01.30 06:00modify3940.1091.87192.77190.971
11732023.01.30 07:00sell3950.1091.8930.0000.000
11742023.01.30 07:00modify3950.1091.89392.79390.993
11752023.01.30 08:00s/l3880.1091.62091.62093.420-59.9911294.93
11762023.01.31 02:00sell3960.1091.8180.0000.000
11772023.01.31 02:00modify3960.1091.81892.71890.918
11782023.01.31 03:00sell3970.1091.7550.0000.000
11792023.01.31 03:00modify3970.1091.75592.65590.855
11802023.01.31 04:00sell3980.1091.6170.0000.000
11812023.01.31 04:00modify3980.1091.61792.51790.717
11822023.01.31 05:00sell3990.1091.7080.0000.000
11832023.01.31 05:00modify3990.1091.70892.60890.808
11842023.01.31 06:00t/p3890.1091.55093.35091.55059.1811354.11
11852023.01.31 06:00sell4000.1091.5350.0000.000
11862023.01.31 06:00modify4000.1091.53592.43590.635
11872023.01.31 09:00s/l3780.1091.38891.38893.188-57.7211296.39
11882023.01.31 10:00t/p3910.1091.33193.13191.33159.8111356.20
11892023.01.31 11:00s/l3850.1091.14491.14492.944-59.0811297.12
11902023.01.31 11:00s/l3860.1091.25191.25193.051-59.0811238.03
11912023.01.31 11:00s/l3870.1091.12391.12392.923-59.0811178.95
11922023.01.31 11:00t/p3920.1091.14492.94491.14459.8111238.76
11932023.02.01 02:00buy4010.1091.7020.0000.000
11942023.02.01 02:00modify4010.1091.70290.80292.602
11952023.02.01 04:00buy4020.1091.7550.0000.000
11962023.02.01 04:00modify4020.1091.75590.85592.655
11972023.02.01 05:00buy4030.1092.0800.0000.000
11982023.02.01 05:00modify4030.1092.08091.18092.980
11992023.02.01 06:00buy4040.1092.0900.0000.000
12002023.02.01 06:00modify4040.1092.09091.19092.990
12012023.02.01 07:00buy4050.1092.1140.0000.000
12022023.02.01 07:00modify4050.1092.11491.21493.014
12032023.02.01 20:00s/l4050.1091.21491.21493.014-60.4511178.31
12042023.02.02 03:00buy4060.1091.8350.0000.000
12052023.02.02 03:00modify4060.1091.83590.93592.735
12062023.02.02 06:00buy4070.1091.9410.0000.000
12072023.02.02 06:00modify4070.1091.94191.04192.841
12082023.02.02 07:00buy4080.1091.8990.0000.000
12092023.02.02 07:00modify4080.1091.89990.99992.799
12102023.02.02 16:00s/l4030.1091.18091.18092.980-59.0811119.23
12112023.02.02 16:00s/l4040.1091.19091.19092.990-59.0811060.14
12122023.02.02 17:00t/p3940.1090.97192.77190.97157.2911117.43
12132023.02.02 17:00t/p3950.1090.99392.79390.99357.2911174.72
12142023.02.02 17:00s/l4060.1090.93590.93592.735-60.4411114.28
12152023.02.02 17:00s/l4070.1091.04191.04192.841-60.4411053.84
12162023.02.02 17:00s/l4080.1090.99990.99992.799-60.4510993.39
12172023.02.02 18:00t/p3930.1090.93092.73090.93057.2911050.68
12182023.02.02 19:00t/p3960.1090.91892.71890.91857.9211108.60
12192023.02.03 01:00s/l4020.1090.85590.85592.655-58.6311049.97
12202023.02.03 02:00sell4090.1090.9160.0000.000
12212023.02.03 02:00modify4090.1090.91691.81690.016
12222023.02.03 03:00t/p3970.1090.85592.65590.85557.2911107.26
12232023.02.03 03:00t/p3980.1090.71792.51790.71757.3011164.56
12242023.02.03 03:00t/p3990.1090.80892.60890.80857.2911221.85
12252023.02.03 03:00s/l4010.1090.80290.80292.602-58.6311163.22
12262023.02.03 03:00sell4100.1090.6890.0000.000
12272023.02.03 03:00modify4100.1090.68991.58989.789
12282023.02.03 04:00sell4110.1090.7720.0000.000
12292023.02.03 04:00modify4110.1090.77291.67289.872
12302023.02.03 05:00sell4120.1090.7550.0000.000
12312023.02.03 05:00modify4120.1090.75591.65589.855
12322023.02.03 06:00sell4130.1090.8390.0000.000
12332023.02.03 06:00modify4130.1090.83991.73989.939
12342023.02.03 07:00sell4140.1090.8720.0000.000
12352023.02.03 07:00modify4140.1090.87291.77289.972
12362023.02.03 12:00t/p4000.1090.63592.43590.63557.2911220.51
12372023.02.06 02:00buy4150.1091.5350.0000.000
12382023.02.06 02:00modify4150.1091.53590.63592.435
12392023.02.06 03:00s/l4100.1091.58991.58989.789-61.0811159.43
12402023.02.06 03:00buy4160.1091.4180.0000.000
12412023.02.06 03:00modify4160.1091.41890.51892.318
12422023.02.06 04:00buy4170.1091.3690.0000.000
12432023.02.06 04:00modify4170.1091.36990.46992.269
12442023.02.06 05:00buy4180.1091.4600.0000.000
12452023.02.06 05:00modify4180.1091.46090.56092.360
12462023.02.06 06:00buy4190.1091.5460.0000.000
12472023.02.06 06:00modify4190.1091.54690.64692.446
12482023.02.06 07:00buy4200.1091.4090.0000.000
12492023.02.06 07:00modify4200.1091.40990.50992.309
12502023.02.07 02:00buy4210.1091.3550.0000.000
12512023.02.07 02:00modify4210.1091.35590.45592.255
12522023.02.07 03:00buy4220.1091.6350.0000.000
12532023.02.07 03:00modify4220.1091.63590.73592.535
12542023.02.07 04:00s/l4090.1091.81691.81690.016-61.7011097.73
12552023.02.07 04:00s/l4110.1091.67291.67289.872-61.7011036.03
12562023.02.07 04:00s/l4120.1091.65591.65589.855-61.7010974.32
12572023.02.07 04:00s/l4130.1091.73991.73989.939-61.7010912.62
12582023.02.07 04:00s/l4140.1091.77291.77289.972-61.7110850.91
12592023.02.07 04:00buy4230.1091.7720.0000.000
12602023.02.07 04:00modify4230.1091.77290.87292.672
12612023.02.07 05:00buy4240.1091.6890.0000.000
12622023.02.07 05:00modify4240.1091.68990.78992.589
12632023.02.07 16:00s/l4220.1090.73590.73592.535-60.4510790.46
12642023.02.07 16:00s/l4230.1090.87290.87292.672-60.4510730.01
12652023.02.07 16:00s/l4240.1090.78990.78992.589-60.4510669.56
12662023.02.08 07:00buy4250.1091.4980.0000.000
12672023.02.08 07:00modify4250.1091.49890.59892.398
12682023.02.09 03:00buy4260.1091.3510.0000.000
12692023.02.09 03:00modify4260.1091.35190.45192.251
12702023.02.09 04:00buy4270.1091.4480.0000.000
12712023.02.09 04:00modify4270.1091.44890.54892.348
12722023.02.10 03:00sell4280.1091.2010.0000.000
12732023.02.10 03:00modify4280.1091.20192.10190.301
12742023.02.10 04:00sell4290.1091.1090.0000.000
12752023.02.10 04:00modify4290.1091.10992.00990.209
12762023.02.10 05:00sell4300.1091.1150.0000.000
12772023.02.10 05:00modify4300.1091.11592.01590.215
12782023.02.10 06:00sell4310.1091.0930.0000.000
12792023.02.10 06:00modify4310.1091.09391.99390.193
12802023.02.10 07:00sell4320.1091.0980.0000.000
12812023.02.10 07:00modify4320.1091.09891.99890.198
12822023.02.10 08:00s/l4150.1090.63590.63592.435-57.7110611.86
12832023.02.10 08:00s/l4160.1090.51890.51892.318-57.7210554.14
12842023.02.10 08:00s/l4180.1090.56090.56092.360-57.7210496.42
12852023.02.10 08:00s/l4190.1090.64690.64692.446-57.7110438.71
12862023.02.10 08:00s/l4200.1090.50990.50992.309-57.7210380.99
12872023.02.10 08:00s/l4250.1090.59890.59892.398-58.6310322.36
12882023.02.10 08:00s/l4270.1090.54890.54892.348-59.9910262.37
12892023.02.10 09:00s/l4170.1090.46990.46992.269-57.7110204.66
12902023.02.10 09:00s/l4210.1090.45590.45592.255-58.1610146.49
12912023.02.10 09:00s/l4260.1090.45190.45192.251-59.9910086.50
12922023.02.10 09:00t/p4280.1090.30192.10190.30160.4410146.94
12932023.02.13 02:00buy4330.1091.0000.0000.000
12942023.02.13 02:00modify4330.1091.00090.10091.900
12952023.02.13 03:00buy4340.1091.0730.0000.000
12962023.02.13 03:00modify4340.1091.07390.17391.973
12972023.02.13 04:00buy4350.1091.2060.0000.000
12982023.02.13 04:00modify4350.1091.20690.30692.106
12992023.02.13 05:00buy4360.1091.2920.0000.000
13002023.02.13 05:00modify4360.1091.29290.39292.192
13012023.02.13 06:00buy4370.1091.3650.0000.000
13022023.02.13 06:00modify4370.1091.36590.46592.265
13032023.02.13 07:00buy4380.1091.4010.0000.000
13042023.02.13 07:00modify4380.1091.40190.50192.301
13052023.02.13 12:00s/l4290.1092.00992.00990.209-61.0710085.87
13062023.02.13 12:00s/l4310.1091.99391.99390.193-61.0710024.80
13072023.02.13 12:00s/l4320.1091.99891.99890.198-61.079963.73
13082023.02.13 12:00t/p4330.1091.90090.10091.90060.4510024.18
13092023.02.13 12:00t/p4340.1091.97390.17391.97360.4510084.63
13102023.02.13 13:00s/l4300.1092.01592.01590.215-61.0710023.56
13112023.02.13 15:00t/p4350.1092.10690.30692.10660.4410084.00
13122023.02.13 15:00t/p4360.1092.19290.39292.19260.4510144.45
13132023.02.13 16:00t/p4370.1092.26590.46592.26560.4410204.89
13142023.02.13 16:00t/p4380.1092.30190.50192.30160.4510265.34
13152023.02.14 06:00sell4390.1091.8860.0000.000
13162023.02.14 06:00modify4390.1091.88692.78690.986
13172023.02.14 07:00sell4400.1091.9550.0000.000
13182023.02.14 07:00modify4400.1091.95592.85591.055
13192023.02.14 18:00s/l4390.1092.78692.78690.986-60.4410204.90
13202023.02.14 18:00s/l4400.1092.85592.85591.055-60.4410144.46
13212023.02.15 02:00buy4410.1092.5480.0000.000
13222023.02.15 02:00modify4410.1092.54891.64893.448
13232023.02.15 07:00sell4420.1092.1970.0000.000
13242023.02.15 07:00modify4420.1092.19793.09791.297
13252023.02.16 02:00buy4430.1092.4250.0000.000
13262023.02.16 02:00modify4430.1092.42591.52593.325
13272023.02.16 03:00buy4440.1092.5250.0000.000
13282023.02.16 03:00modify4440.1092.52591.62593.425
13292023.02.16 04:00buy4450.1092.4770.0000.000
13302023.02.16 04:00modify4450.1092.47791.57793.377
13312023.02.16 05:00buy4460.1092.6320.0000.000
13322023.02.16 05:00modify4460.1092.63291.73293.532
13332023.02.16 06:00buy4470.1092.6120.0000.000
13342023.02.16 06:00modify4470.1092.61291.71293.512
13352023.02.16 07:00buy4480.1092.6280.0000.000
13362023.02.16 07:00modify4480.1092.62891.72893.528
13372023.02.17 02:00sell4490.1092.2960.0000.000
13382023.02.17 02:00modify4490.1092.29693.19691.396
13392023.02.17 03:00sell4500.1092.2370.0000.000
13402023.02.17 03:00modify4500.1092.23793.13791.337
13412023.02.17 04:00sell4510.1092.2200.0000.000
13422023.02.17 04:00modify4510.1092.22093.12091.320
13432023.02.17 05:00sell4520.1092.1460.0000.000
13442023.02.17 05:00modify4520.1092.14693.04691.246
13452023.02.17 06:00sell4530.1092.1490.0000.000
13462023.02.17 06:00modify4530.1092.14993.04991.249
13472023.02.17 07:00sell4540.1092.1340.0000.000
13482023.02.17 07:00modify4540.1092.13493.03491.234
13492023.02.20 02:00buy4550.1092.5200.0000.000
13502023.02.20 02:00modify4550.1092.52091.62093.420
13512023.02.20 03:00buy4560.1092.5490.0000.000
13522023.02.20 03:00modify4560.1092.54991.64993.449
13532023.02.20 04:00buy4570.1092.4730.0000.000
13542023.02.20 04:00modify4570.1092.47391.57393.373
13552023.02.21 07:00sell4580.1092.6960.0000.000
13562023.02.21 07:00modify4580.1092.69693.59691.796
13572023.02.21 16:00s/l4540.1093.03493.03491.234-61.7010082.76
13582023.02.22 02:00sell4590.1092.1280.0000.000
13592023.02.22 02:00modify4590.1092.12893.02891.228
13602023.02.22 03:00sell4600.1092.2260.0000.000
13612023.02.22 03:00modify4600.1092.22693.12691.326
13622023.02.22 04:00sell4610.1092.2530.0000.000
13632023.02.22 04:00modify4610.1092.25393.15391.353
13642023.02.22 16:00s/l4460.1091.73291.73293.532-58.6310024.13
13652023.02.22 16:00s/l4470.1091.71291.71293.512-58.639965.50
13662023.02.22 16:00s/l4480.1091.72891.72893.528-58.629906.88
13672023.02.22 16:00t/p4580.1091.79693.59691.79659.819966.69
13682023.02.23 02:00buy4620.1092.1250.0000.000
13692023.02.23 02:00modify4620.1092.12591.22593.025
13702023.02.23 03:00buy4630.1092.1390.0000.000
13712023.02.23 03:00modify4630.1092.13991.23993.039
13722023.02.23 04:00buy4640.1092.1150.0000.000
13732023.02.23 04:00modify4640.1092.11591.21593.015
13742023.02.23 17:00s/l4410.1091.64891.64893.448-55.909910.79
13752023.02.23 17:00s/l4430.1091.52591.52593.325-57.269853.53
13762023.02.23 17:00s/l4440.1091.62591.62593.425-57.259796.28
13772023.02.23 17:00s/l4450.1091.57791.57793.377-57.269739.01
13782023.02.23 17:00s/l4550.1091.62091.62093.420-58.179680.84
13792023.02.23 17:00s/l4560.1091.64991.64993.449-58.179622.67
13802023.02.23 17:00s/l4570.1091.57391.57393.373-58.169564.50
13812023.02.24 03:00sell4650.1091.8220.0000.000
13822023.02.24 03:00modify4650.1091.82292.72290.922
13832023.02.24 14:00t/p4490.1091.39693.19691.39656.049620.54
13842023.02.24 14:00t/p4500.1091.33793.13791.33756.039676.57
13852023.02.24 14:00t/p4510.1091.32093.12091.32056.039732.60
13862023.02.24 14:00t/p4600.1091.32693.12691.32657.929790.52
13872023.02.24 14:00t/p4610.1091.35393.15391.35357.929848.44
13882023.02.27 02:00buy4660.1091.7860.0000.000
13892023.02.27 02:00modify4660.1091.78690.88692.686
13902023.02.27 03:00sell4670.1091.6280.0000.000
13912023.02.27 03:00modify4670.1091.62892.52890.728
13922023.02.27 04:00sell4680.1091.5090.0000.000
13932023.02.27 04:00modify4680.1091.50992.40990.609
13942023.02.27 05:00sell4690.1091.4680.0000.000
13952023.02.27 05:00modify4690.1091.46892.36890.568
13962023.02.27 06:00sell4700.1091.3500.0000.000
13972023.02.27 06:00modify4700.1091.35092.25090.450
13982023.02.27 07:00sell4710.1091.3900.0000.000
13992023.02.27 07:00modify4710.1091.39092.29090.490
14002023.02.28 02:00buy4720.1091.8700.0000.000
14012023.02.28 02:00modify4720.1091.87090.97092.770
14022023.02.28 03:00buy4730.1091.9330.0000.000
14032023.02.28 03:00modify4730.1091.93391.03392.833
14042023.02.28 04:00buy4740.1091.7870.0000.000
14052023.02.28 04:00modify4740.1091.78790.88792.687
14062023.02.28 07:00buy4750.1091.7670.0000.000
14072023.02.28 07:00modify4750.1091.76790.86792.667
14082023.03.01 03:00buy4760.1091.9190.0000.000
14092023.03.01 03:00modify4760.1091.91991.01992.819
14102023.03.01 05:00buy4770.1092.0800.0000.000
14112023.03.01 05:00modify4770.1092.08091.18092.980
14122023.03.01 07:00s/l4700.1092.25092.25090.450-61.709786.74
14132023.03.02 02:00sell4780.1091.8820.0000.000
14142023.03.02 02:00modify4780.1091.88292.78290.982
14152023.03.07 04:00t/p4420.1091.29793.09791.29747.849834.57
14162023.03.07 04:00t/p4520.1091.24693.04691.24650.369884.93
14172023.03.07 04:00t/p4530.1091.24993.04991.24950.369935.29
14182023.03.07 04:00t/p4590.1091.22893.02891.22852.259987.54
14192023.03.07 04:00s/l4620.1091.22591.22593.025-55.909931.64
14202023.03.07 04:00s/l4630.1091.23991.23993.039-55.909875.74
14212023.03.07 04:00s/l4640.1091.21591.21593.015-55.909819.84
14222023.03.07 04:00s/l4770.1091.18091.18092.980-57.729762.12
14232023.03.07 04:00sell4790.1091.2970.0000.000
14242023.03.07 04:00modify4790.1091.29792.19790.397
14252023.03.07 05:00sell4800.1091.3170.0000.000
14262023.03.07 05:00modify4800.1091.31792.21790.417
14272023.03.07 06:00sell4810.1091.2590.0000.000
14282023.03.07 06:00modify4810.1091.25992.15990.359
14292023.03.07 07:00sell4820.1091.1050.0000.000
14302023.03.07 07:00modify4820.1091.10592.00590.205
14312023.03.07 08:00s/l4730.1091.03391.03392.833-57.259704.87
14322023.03.07 09:00t/p4650.1090.92292.72290.92254.779759.64
14332023.03.07 09:00s/l4660.1090.88690.88692.686-56.809702.84
14342023.03.07 09:00t/p4670.1090.72892.52890.72855.409758.24
14352023.03.07 09:00s/l4720.1090.97090.97092.770-57.259700.99
14362023.03.07 09:00s/l4740.1090.88790.88792.687-57.269643.72
14372023.03.07 09:00s/l4750.1090.86790.86792.667-57.269586.46
14382023.03.07 09:00s/l4760.1091.01991.01992.819-57.719528.75
14392023.03.07 09:00t/p4780.1090.98292.78290.98258.559587.30
14402023.03.07 16:00t/p4680.1090.60992.40990.60955.409642.70
14412023.03.07 16:00t/p4690.1090.56892.36890.56855.409698.10
14422023.03.07 16:00t/p4710.1090.49092.29090.49055.409753.50
14432023.03.07 16:00t/p4790.1090.39792.19790.39760.459813.95
14442023.03.07 16:00t/p4800.1090.41792.21790.41760.449874.39
14452023.03.07 16:00t/p4810.1090.35992.15990.35960.449934.83
14462023.03.07 23:00t/p4820.1090.20592.00590.20560.449995.27
14472023.03.08 02:00sell4830.1090.4670.0000.000
14482023.03.08 02:00modify4830.1090.46791.36789.567
14492023.03.08 03:00sell4840.1090.4860.0000.000
14502023.03.08 03:00modify4840.1090.48691.38689.586
14512023.03.08 05:00buy4850.1090.8600.0000.000
14522023.03.08 05:00modify4850.1090.86089.96091.760
14532023.03.08 07:00buy4860.1090.8340.0000.000
14542023.03.08 07:00modify4860.1090.83489.93491.734
14552023.03.09 02:00sell4870.1090.2460.0000.000
14562023.03.09 02:00modify4870.1090.24691.14689.346
14572023.03.09 03:00sell4880.1090.2590.0000.000
14582023.03.09 03:00modify4880.1090.25991.15989.359
14592023.03.09 04:00sell4890.1090.2730.0000.000
14602023.03.09 04:00modify4890.1090.27391.17389.373
14612023.03.09 05:00sell4900.1090.4200.0000.000
14622023.03.09 05:00modify4900.1090.42091.32089.520
14632023.03.09 06:00sell4910.1090.4090.0000.000
14642023.03.09 06:00modify4910.1090.40991.30989.509
14652023.03.09 07:00sell4920.1090.3540.0000.000
14662023.03.09 07:00modify4920.1090.35491.25489.454
14672023.03.09 19:00s/l4850.1089.96089.96091.760-59.089936.18
14682023.03.09 19:00s/l4860.1089.93489.93491.734-59.079877.11
14692023.03.09 21:00t/p4840.1089.58691.38689.58658.559935.66
14702023.03.10 01:00t/p4830.1089.56791.36789.56757.939993.59
14712023.03.10 01:00t/p4900.1089.52091.32089.52059.8110053.40
14722023.03.10 01:00t/p4910.1089.50991.30989.50959.8110113.21
14732023.03.10 02:00t/p4920.1089.45491.25489.45459.8210173.03
14742023.03.10 02:00sell4930.1089.4890.0000.000
14752023.03.10 02:00modify4930.1089.48990.38988.589
14762023.03.10 03:00t/p4870.1089.34691.14689.34659.8110232.84
14772023.03.10 03:00t/p4880.1089.35991.15989.35959.8210292.66
14782023.03.10 03:00t/p4890.1089.37391.17389.37359.8110352.46
14792023.03.10 03:00sell4940.1089.8970.0000.000
14802023.03.10 03:00modify4940.1089.89790.79788.997
14812023.03.10 04:00sell4950.1089.8050.0000.000
14822023.03.10 04:00modify4950.1089.80590.70588.905
14832023.03.10 16:00t/p4940.1088.99790.79788.99760.4510412.91
14842023.03.10 19:00t/p4950.1088.90590.70588.90560.4410473.35
14852023.03.12 22:00t/p4930.1088.58990.38988.58960.4510533.80
14862023.03.13 02:00sell4960.1089.0390.0000.000
14872023.03.13 02:00modify4960.1089.03989.93988.139
14882023.03.13 03:00sell4970.1089.2210.0000.000
14892023.03.13 03:00modify4970.1089.22190.12188.321
14902023.03.13 07:00buy4980.1089.6310.0000.000
14912023.03.13 07:00modify4980.1089.63188.73190.531
14922023.03.13 10:00t/p4960.1088.13989.93988.13960.4410594.24
14932023.03.13 10:00t/p4970.1088.32190.12188.32160.4410654.68
14942023.03.13 10:00s/l4980.1088.73188.73190.531-60.4510594.23
14952023.03.14 04:00buy4990.1088.9040.0000.000
14962023.03.14 04:00modify4990.1088.90488.00489.804
14972023.03.14 05:00buy5000.1089.0160.0000.000
14982023.03.14 05:00modify5000.1089.01688.11689.916
14992023.03.14 06:00buy5010.1089.0830.0000.000
15002023.03.14 06:00modify5010.1089.08388.18389.983
15012023.03.14 07:00buy5020.1089.0220.0000.000
15022023.03.14 07:00modify5020.1089.02288.12289.922
15032023.03.14 14:00t/p4990.1089.80488.00489.80460.4510654.68
15042023.03.14 14:00t/p5000.1089.91688.11689.91660.4510715.13
15052023.03.14 14:00t/p5010.1089.98388.18389.98360.4510775.58
15062023.03.14 14:00t/p5020.1089.92288.12289.92260.4510836.03
15072023.03.15 02:00buy5030.1089.8120.0000.000
15082023.03.15 02:00modify5030.1089.81288.91290.712
15092023.03.15 03:00buy5040.1089.9940.0000.000
15102023.03.15 03:00modify5040.1089.99489.09490.894
15112023.03.15 04:00buy5050.1089.9330.0000.000
15122023.03.15 04:00modify5050.1089.93389.03390.833
15132023.03.15 05:00buy5060.1090.0610.0000.000
15142023.03.15 05:00modify5060.1090.06189.16190.961
15152023.03.15 06:00buy5070.1089.9840.0000.000
15162023.03.15 06:00modify5070.1089.98489.08490.884
15172023.03.15 07:00buy5080.1090.0780.0000.000
15182023.03.15 07:00modify5080.1090.07889.17890.978
15192023.03.15 11:00s/l5030.1088.91288.91290.712-60.4410775.59
15202023.03.15 11:00s/l5040.1089.09489.09490.894-60.4510715.14
15212023.03.15 11:00s/l5050.1089.03389.03390.833-60.4510654.69
15222023.03.15 11:00s/l5060.1089.16189.16190.961-60.4510594.24
15232023.03.15 11:00s/l5070.1089.08489.08490.884-60.4410533.80
15242023.03.15 11:00s/l5080.1089.17889.17890.978-60.4510473.35
15252023.03.16 02:00sell5090.1088.2500.0000.000
15262023.03.16 02:00modify5090.1088.25089.15087.350
15272023.03.16 03:00sell5100.1088.0120.0000.000
15282023.03.16 03:00modify5100.1088.01288.91287.112
15292023.03.16 04:00sell5110.1087.9860.0000.000
15302023.03.16 04:00modify5110.1087.98688.88687.086
15312023.03.16 05:00sell5120.1088.1180.0000.000
15322023.03.16 05:00modify5120.1088.11889.01887.218
15332023.03.16 06:00buy5130.1088.1630.0000.000
15342023.03.16 06:00modify5130.1088.16387.26389.063
15352023.03.16 07:00buy5140.1088.2890.0000.000
15362023.03.16 07:00modify5140.1088.28987.38989.189
15372023.03.16 18:00s/l5100.1088.91288.91287.112-60.4510412.90
15382023.03.16 18:00s/l5110.1088.88688.88687.086-60.4410352.46
15392023.03.16 21:00s/l5120.1089.01889.01887.218-60.4410292.02
15402023.03.16 21:00t/p5130.1089.06387.26389.06360.4510352.47
15412023.03.17 02:00s/l5090.1089.15089.15087.350-61.0710291.40
15422023.03.17 02:00buy5150.1089.1240.0000.000
15432023.03.17 02:00modify5150.1089.12488.22490.024
15442023.03.17 03:00t/p5140.1089.18987.38989.18960.9110352.31
15452023.03.17 03:00buy5160.1089.2580.0000.000
15462023.03.17 03:00modify5160.1089.25888.35890.158
15472023.03.17 04:00buy5170.1089.3600.0000.000
15482023.03.17 04:00modify5170.1089.36088.46090.260
15492023.03.17 05:00buy5180.1089.3750.0000.000
15502023.03.17 05:00modify5180.1089.37588.47590.275
15512023.03.17 06:00buy5190.1089.2770.0000.000
15522023.03.17 06:00modify5190.1089.27788.37790.177
15532023.03.17 07:00buy5200.1089.2380.0000.000
15542023.03.17 07:00modify5200.1089.23888.33890.138
15552023.03.17 13:00s/l5160.1088.35888.35890.158-60.4410291.87
15562023.03.17 13:00s/l5170.1088.46088.46090.260-60.4510231.42
15572023.03.17 13:00s/l5180.1088.47588.47590.275-60.4410170.98
15582023.03.17 13:00s/l5190.1088.37788.37790.177-60.4510110.53
15592023.03.17 13:00s/l5200.1088.33888.33890.138-60.4410050.09
15602023.03.17 15:00s/l5150.1088.22488.22490.024-60.459989.64
15612023.03.20 02:00sell5210.1088.6720.0000.000
15622023.03.20 02:00modify5210.1088.67289.57287.772
15632023.03.20 03:00sell5220.1088.6570.0000.000
15642023.03.20 03:00modify5220.1088.65789.55787.757
15652023.03.20 04:00sell5230.1088.3660.0000.000
15662023.03.20 04:00modify5230.1088.36689.26687.466
15672023.03.20 05:00sell5240.1088.0950.0000.000
15682023.03.20 05:00modify5240.1088.09588.99587.195
15692023.03.20 06:00sell5250.1088.1990.0000.000
15702023.03.20 06:00modify5250.1088.19989.09987.299
15712023.03.20 07:00t/p5210.1087.77289.57287.77260.4410050.08
15722023.03.20 07:00t/p5220.1087.75789.55787.75760.4410110.52
15732023.03.20 07:00sell5260.1087.5360.0000.000
15742023.03.20 07:00modify5260.1087.53688.43686.636
15752023.03.20 08:00t/p5230.1087.46689.26687.46660.4410170.96
15762023.03.20 09:00t/p5240.1087.19588.99587.19560.4410231.40
15772023.03.20 09:00t/p5250.1087.29989.09987.29960.4410291.84
15782023.03.20 14:00s/l5260.1088.43688.43686.636-60.4410231.40
15792023.03.21 04:00sell5270.1087.8540.0000.000
15802023.03.21 04:00modify5270.1087.85488.75486.954
15812023.03.21 06:00sell5280.1087.8170.0000.000
15822023.03.21 06:00modify5280.1087.81788.71786.917
15832023.03.21 07:00sell5290.1088.0240.0000.000
15842023.03.21 07:00modify5290.1088.02488.92487.124
15852023.03.22 02:00s/l5270.1088.75488.75486.954-61.0710170.33
15862023.03.22 02:00s/l5280.1088.71788.71786.917-61.0710109.26
15872023.03.22 02:00buy5300.1088.6720.0000.000
15882023.03.22 02:00modify5300.1088.67287.77289.572
15892023.03.22 03:00buy5310.1088.4620.0000.000
15902023.03.22 03:00modify5310.1088.46287.56289.362
15912023.03.22 04:00buy5320.1088.6050.0000.000
15922023.03.22 04:00modify5320.1088.60587.70589.505
15932023.03.22 05:00buy5330.1088.7030.0000.000
15942023.03.22 05:00modify5330.1088.70387.80389.603
15952023.03.22 06:00buy5340.1088.6920.0000.000
15962023.03.22 06:00modify5340.1088.69287.79289.592
15972023.03.22 07:00buy5350.1088.6430.0000.000
15982023.03.22 07:00modify5350.1088.64387.74389.543
15992023.03.22 11:00s/l5290.1088.92488.92487.124-61.0710048.19
16002023.03.22 20:00s/l5300.1087.77287.77289.572-60.459987.74
16012023.03.22 20:00s/l5320.1087.70587.70589.505-60.459927.29
16022023.03.22 20:00s/l5330.1087.80387.80389.603-60.459866.84
16032023.03.22 20:00s/l5340.1087.79287.79289.592-60.459806.39
16042023.03.22 20:00s/l5350.1087.74387.74389.543-60.459745.94
16052023.03.23 02:00sell5360.1087.8750.0000.000
16062023.03.23 02:00modify5360.1087.87588.77586.975
16072023.03.23 03:00sell5370.1087.9260.0000.000
16082023.03.23 03:00modify5370.1087.92688.82687.026
16092023.03.23 04:00sell5380.1087.9030.0000.000
16102023.03.23 04:00modify5380.1087.90388.80387.003
16112023.03.23 05:00sell5390.1088.1300.0000.000
16122023.03.23 05:00modify5390.1088.13089.03087.230
16132023.03.23 06:00sell5400.1088.0810.0000.000
16142023.03.23 06:00modify5400.1088.08188.98187.181
16152023.03.23 07:00sell5410.1088.1170.0000.000
16162023.03.23 07:00modify5410.1088.11789.01787.217
16172023.03.23 19:00s/l5310.1087.56287.56289.362-59.079686.87
16182023.03.23 19:00t/p5390.1087.23089.03087.23060.449747.31
16192023.03.23 19:00t/p5410.1087.21789.01787.21760.459807.76
16202023.03.23 20:00t/p5360.1086.97588.77586.97560.449868.20
16212023.03.23 20:00t/p5370.1087.02688.82687.02660.449928.64
16222023.03.23 20:00t/p5380.1087.00388.80387.00360.449989.08
16232023.03.23 20:00t/p5400.1087.18188.98187.18160.4410049.52
16242023.03.24 02:00sell5420.1087.1320.0000.000
16252023.03.24 02:00modify5420.1087.13288.03286.232
16262023.03.24 03:00sell5430.1087.0030.0000.000
16272023.03.24 03:00modify5430.1087.00387.90386.103
16282023.03.24 04:00sell5440.1087.0990.0000.000
16292023.03.24 04:00modify5440.1087.09987.99986.199
16302023.03.24 05:00sell5450.1086.9950.0000.000
16312023.03.24 05:00modify5450.1086.99587.89586.095
16322023.03.24 06:00sell5460.1087.0090.0000.000
16332023.03.24 06:00modify5460.1087.00987.90986.109
16342023.03.24 07:00sell5470.1087.2130.0000.000
16352023.03.24 07:00modify5470.1087.21388.11386.313
16362023.03.24 10:00t/p5420.1086.23288.03286.23260.4510109.97
16372023.03.24 10:00t/p5440.1086.19987.99986.19960.4410170.41
16382023.03.24 10:00t/p5470.1086.31388.11386.31360.4510230.86
16392023.03.24 11:00t/p5430.1086.10387.90386.10360.4410291.30
16402023.03.24 11:00t/p5450.1086.09587.89586.09560.4410351.74
16412023.03.24 11:00t/p5460.1086.10987.90986.10960.4510412.19
16422023.03.27 02:00buy5480.1086.9960.0000.000
16432023.03.27 02:00modify5480.1086.99686.09687.896
16442023.03.27 03:00buy5490.1086.9550.0000.000
16452023.03.27 03:00modify5490.1086.95586.05587.855
16462023.03.27 04:00buy5500.1086.9700.0000.000
16472023.03.27 04:00modify5500.1086.97086.07087.870
16482023.03.27 05:00buy5510.1086.9480.0000.000
16492023.03.27 05:00modify5510.1086.94886.04887.848
16502023.03.27 06:00buy5520.1087.0930.0000.000
16512023.03.27 06:00modify5520.1087.09386.19387.993
16522023.03.27 07:00buy5530.1087.4980.0000.000
16532023.03.27 07:00modify5530.1087.49886.59888.398
16542023.03.28 03:00buy5540.1087.4060.0000.000
16552023.03.28 03:00modify5540.1087.40686.50688.306
16562023.03.28 05:00sell5550.1087.3600.0000.000
16572023.03.28 05:00modify5550.1087.36088.26086.460
16582023.03.28 06:00sell5560.1087.3670.0000.000
16592023.03.28 06:00modify5560.1087.36788.26786.467
16602023.03.28 07:00buy5570.1087.5530.0000.000
16612023.03.28 07:00modify5570.1087.55386.65388.453
16622023.03.28 16:00t/p5490.1087.85586.05587.85560.9110473.09
16632023.03.28 16:00t/p5510.1087.84886.04887.84860.9110534.00
16642023.03.28 17:00t/p5500.1087.87086.07087.87060.9010594.89
16652023.03.29 00:00t/p5480.1087.89686.09687.89661.3610656.25
16662023.03.29 01:00t/p5520.1087.99386.19387.99361.3510717.60
16672023.03.29 02:00buy5580.1088.0810.0000.000
16682023.03.29 02:00modify5580.1088.08187.18188.981
16692023.03.29 03:00s/l5550.1088.26088.26086.460-61.0710656.53
16702023.03.29 03:00s/l5560.1088.26788.26786.467-61.0710595.46
16712023.03.29 03:00buy5590.1088.2850.0000.000
16722023.03.29 03:00modify5590.1088.28587.38589.185
16732023.03.29 04:00buy5600.1088.2180.0000.000
16742023.03.29 04:00modify5600.1088.21887.31889.118
16752023.03.29 05:00buy5610.1088.2980.0000.000
16762023.03.29 05:00modify5610.1088.29887.39889.198
16772023.03.29 06:00buy5620.1088.2170.0000.000
16782023.03.29 06:00modify5620.1088.21787.31789.117
16792023.03.29 07:00buy5630.1088.1220.0000.000
16802023.03.29 07:00modify5630.1088.12287.22289.022
16812023.03.29 12:00t/p5540.1088.30686.50688.30660.9110656.37
16822023.03.29 13:00t/p5530.1088.39886.59888.39861.3610717.73
16832023.03.29 13:00t/p5570.1088.45386.65388.45360.9110778.63
16842023.03.30 02:00buy5640.1088.5400.0000.000
16852023.03.30 02:00modify5640.1088.54087.64089.440
16862023.03.30 03:00buy5650.1088.5290.0000.000
16872023.03.30 03:00modify5650.1088.52987.62989.429
16882023.03.30 04:00buy5660.1088.6420.0000.000
16892023.03.30 04:00modify5660.1088.64287.74289.542
16902023.03.30 05:00buy5670.1088.6680.0000.000
16912023.03.30 05:00modify5670.1088.66887.76889.568
16922023.03.30 09:00t/p5580.1088.98187.18188.98161.8210840.45
16932023.03.30 10:00t/p5630.1089.02287.22289.02261.8110902.25
16942023.03.30 23:00t/p5600.1089.11887.31889.11861.8110964.06
16952023.03.30 23:00t/p5620.1089.11787.31789.11761.8111025.87
16962023.03.31 00:00t/p5590.1089.18587.38589.18562.2611088.13
16972023.03.31 00:00t/p5610.1089.19887.39889.19862.2711150.40
16982023.03.31 00:00t/p5640.1089.44087.64089.44060.9111211.30
16992023.03.31 00:00t/p5650.1089.42987.62989.42960.9111272.21
17002023.03.31 01:00t/p5660.1089.54287.74289.54260.9111333.11
17012023.03.31 01:00t/p5670.1089.56887.76889.56860.9111394.02
17022023.03.31 02:00buy5680.1089.5170.0000.000
17032023.03.31 02:00modify5680.1089.51788.61790.417
17042023.03.31 03:00buy5690.1089.3760.0000.000
17052023.03.31 03:00modify5690.1089.37688.47690.276
17062023.03.31 04:00buy5700.1089.2330.0000.000
17072023.03.31 04:00modify5700.1089.23388.33390.133
17082023.03.31 05:00buy5710.1089.1150.0000.000
17092023.03.31 05:00modify5710.1089.11588.21590.015
17102023.03.31 06:00buy5720.1089.3110.0000.000
17112023.03.31 06:00modify5720.1089.31188.41190.211
17122023.03.31 07:00buy5730.1089.3290.0000.000
17132023.03.31 07:00modify5730.1089.32988.42990.229
17142023.04.03 01:00s/l5680.1088.61788.61790.417-59.9911334.02
17152023.04.03 02:00sell5740.1088.8910.0000.000
17162023.04.03 02:00modify5740.1088.89189.79187.991
17172023.04.03 03:00sell5750.1088.8450.0000.000
17182023.04.03 03:00modify5750.1088.84589.74587.945
17192023.04.03 04:00sell5760.1088.9130.0000.000
17202023.04.03 04:00modify5760.1088.91389.81388.013
17212023.04.03 07:00buy5770.1089.2490.0000.000
17222023.04.03 07:00modify5770.1089.24988.34990.149
17232023.04.03 12:00s/l5740.1089.79189.79187.991-60.4411273.58
17242023.04.03 12:00s/l5750.1089.74589.74587.945-60.4411213.14
17252023.04.03 12:00s/l5760.1089.81389.81388.013-60.4411152.70
17262023.04.03 13:00t/p5710.1090.01588.21590.01560.9111213.61
17272023.04.04 02:00buy5780.1090.0290.0000.000
17282023.04.04 02:00modify5780.1090.02989.12990.929
17292023.04.04 03:00buy5790.1089.9790.0000.000
17302023.04.04 03:00modify5790.1089.97989.07990.879
17312023.04.04 04:00buy5800.1090.0940.0000.000
17322023.04.04 04:00modify5800.1090.09489.19490.994
17332023.04.04 05:00t/p5700.1090.13388.33390.13361.3511274.96
17342023.04.04 05:00t/p5770.1090.14988.34990.14960.9111335.86
17352023.04.04 05:00sell5810.1089.7540.0000.000
17362023.04.04 05:00modify5810.1089.75490.65488.854
17372023.04.04 07:00sell5820.1089.8260.0000.000
17382023.04.04 07:00modify5820.1089.82690.72688.926
17392023.04.04 15:00s/l5780.1089.12989.12990.929-60.4511275.41
17402023.04.04 15:00s/l5790.1089.07989.07990.879-60.4511214.96
17412023.04.04 15:00s/l5800.1089.19489.19490.994-60.4411154.52
17422023.04.04 15:00t/p5810.1088.85490.65488.85460.4411214.96
17432023.04.04 15:00t/p5820.1088.92690.72688.92660.4411275.40
17442023.04.05 02:00sell5830.1088.8150.0000.000
17452023.04.05 02:00modify5830.1088.81589.71587.915
17462023.04.05 03:00sell5840.1089.0970.0000.000
17472023.04.05 03:00modify5840.1089.09789.99788.197
17482023.04.05 04:00sell5850.1088.8910.0000.000
17492023.04.05 04:00modify5850.1088.89189.79187.991
17502023.04.05 05:00sell5860.1088.7770.0000.000
17512023.04.05 05:00modify5860.1088.77789.67787.877
17522023.04.05 06:00sell5870.1088.5480.0000.000
17532023.04.05 06:00modify5870.1088.54889.44887.648
17542023.04.05 07:00s/l5690.1088.47688.47690.276-59.0811216.32
17552023.04.05 07:00s/l5720.1088.41188.41190.211-59.0711157.25
17562023.04.05 07:00s/l5730.1088.42988.42990.229-59.0711098.17
17572023.04.05 07:00sell5880.1088.3560.0000.000
17582023.04.05 07:00modify5880.1088.35689.25687.456
17592023.04.05 08:00t/p5840.1088.19789.99788.19760.4411158.61
17602023.04.05 09:00t/p5830.1087.91589.71587.91560.4411219.05
17612023.04.05 09:00t/p5850.1087.99189.79187.99160.4511279.50
17622023.04.05 13:00t/p5860.1087.87789.67787.87760.4411339.94
17632023.04.06 02:00sell5890.1087.8810.0000.000
17642023.04.06 02:00modify5890.1087.88188.78186.981
17652023.04.06 03:00sell5900.1087.8410.0000.000
17662023.04.06 03:00modify5900.1087.84188.74186.941
17672023.04.06 04:00sell5910.1087.8770.0000.000
17682023.04.06 04:00modify5910.1087.87788.77786.977
17692023.04.06 05:00sell5920.1087.7990.0000.000
17702023.04.06 05:00modify5920.1087.79988.69986.899
17712023.04.06 06:00sell5930.1087.8230.0000.000
17722023.04.06 06:00modify5930.1087.82388.72386.923
17732023.04.06 07:00buy5940.1088.0970.0000.000
17742023.04.06 07:00modify5940.1088.09787.19788.997
17752023.04.06 14:00t/p5870.1087.64889.44887.64858.5511398.49
17762023.04.07 02:00sell5950.1087.8940.0000.000
17772023.04.07 02:00modify5950.1087.89488.79486.994
17782023.04.07 03:00buy5960.1088.0490.0000.000
17792023.04.07 03:00modify5960.1088.04987.14988.949
17802023.04.07 04:00buy5970.1088.0140.0000.000
17812023.04.07 04:00modify5970.1088.01487.11488.914
17822023.04.07 05:00buy5980.1088.0550.0000.000
17832023.04.07 05:00modify5980.1088.05587.15588.955
17842023.04.07 06:00buy5990.1088.1130.0000.000
17852023.04.07 06:00modify5990.1088.11387.21389.013
17862023.04.07 07:00buy6000.1088.1090.0000.000
17872023.04.07 07:00modify6000.1088.10987.20989.009
17882023.04.10 02:00buy6010.1088.4090.0000.000
17892023.04.10 02:00modify6010.1088.40987.50989.309
17902023.04.10 03:00buy6020.1088.3410.0000.000
17912023.04.10 03:00modify6020.1088.34187.44189.241
17922023.04.10 04:00buy6030.1088.4360.0000.000
17932023.04.10 04:00modify6030.1088.43687.53689.336
17942023.04.10 05:00buy6040.1088.3810.0000.000
17952023.04.10 05:00modify6040.1088.38187.48189.281
17962023.04.10 15:00s/l5920.1088.69988.69986.899-61.7011336.79
17972023.04.10 16:00s/l5930.1088.72388.72386.923-61.7011275.09
17982023.04.10 18:00s/l5890.1088.78188.78186.981-61.7011213.39
17992023.04.10 18:00s/l5900.1088.74188.74186.941-61.7011151.69
18002023.04.10 18:00s/l5910.1088.77788.77786.977-61.7011089.99
18012023.04.10 23:00s/l5950.1088.79488.79486.994-61.0711028.92
18022023.04.11 03:00t/p5940.1088.99787.19788.99761.8211090.73
18032023.04.11 03:00t/p5960.1088.94987.14988.94961.3511152.08
18042023.04.11 03:00t/p5970.1088.91487.11488.91461.3611213.45
18052023.04.11 03:00t/p5980.1088.95587.15588.95561.3511274.80
18062023.04.11 03:00buy6050.1088.9220.0000.000
18072023.04.11 03:00modify6050.1088.92288.02289.822
18082023.04.11 04:00buy6060.1088.9900.0000.000
18092023.04.11 04:00modify6060.1088.99088.09089.890
18102023.04.11 05:00t/p5990.1089.01387.21389.01361.3611336.16
18112023.04.11 05:00t/p6000.1089.00987.20989.00961.3511397.51
18122023.04.11 05:00buy6070.1088.9770.0000.000
18132023.04.11 05:00modify6070.1088.97788.07789.877
18142023.04.11 06:00buy6080.1088.9960.0000.000
18152023.04.11 06:00modify6080.1088.99688.09689.896
18162023.04.11 07:00buy6090.1089.0350.0000.000
18172023.04.11 07:00modify6090.1089.03588.13589.935
18182023.04.12 02:00buy6100.1089.0530.0000.000
18192023.04.12 02:00modify6100.1089.05388.15389.953
18202023.04.12 05:00s/l5880.1089.25689.25687.456-64.8511332.66
18212023.04.12 05:00t/p6010.1089.30987.50989.30961.3611394.02
18222023.04.12 05:00t/p6020.1089.24187.44189.24161.3511455.37
18232023.04.12 05:00t/p6040.1089.28187.48189.28161.3611516.73
18242023.04.12 05:00buy6110.1089.3040.0000.000
18252023.04.12 05:00modify6110.1089.30488.40490.204
18262023.04.12 06:00buy6120.1089.2760.0000.000
18272023.04.12 06:00modify6120.1089.27688.37690.176
18282023.04.12 18:00t/p6030.1089.33687.53689.33661.3511578.08
18292023.04.13 02:00buy6130.1089.4730.0000.000
18302023.04.13 02:00modify6130.1089.47388.57390.373
18312023.04.13 03:00buy6140.1089.4730.0000.000
18322023.04.13 03:00modify6140.1089.47388.57390.373
18332023.04.13 12:00t/p6050.1089.82288.02289.82262.2611640.34
18342023.04.13 12:00t/p6060.1089.89088.09089.89062.2611702.60
18352023.04.13 12:00t/p6070.1089.87788.07789.87762.2711764.87
18362023.04.13 12:00t/p6080.1089.89688.09689.89662.2611827.13
18372023.04.13 18:00t/p6090.1089.93588.13589.93562.2611889.39
18382023.04.13 18:00t/p6100.1089.95388.15389.95361.8111951.20
18392023.04.14 02:00buy6150.1089.9460.0000.000
18402023.04.14 02:00modify6150.1089.94689.04690.846
18412023.04.14 03:00buy6160.1089.8470.0000.000
18422023.04.14 03:00modify6160.1089.84788.94790.747
18432023.04.14 04:00buy6170.1089.8620.0000.000
18442023.04.14 04:00modify6170.1089.86288.96290.762
18452023.04.14 05:00buy6180.1089.8800.0000.000
18462023.04.14 05:00modify6180.1089.88088.98090.780
18472023.04.14 06:00buy6190.1089.8740.0000.000
18482023.04.14 06:00modify6190.1089.87488.97490.774
18492023.04.17 02:00buy6200.1089.8680.0000.000
18502023.04.17 02:00modify6200.1089.86888.96890.768
18512023.04.18 02:00t/p6110.1090.20488.40490.20463.1812014.38
18522023.04.18 02:00t/p6120.1090.17688.37690.17663.1812077.56
18532023.04.18 02:00buy6210.1090.2800.0000.000
18542023.04.18 02:00modify6210.1090.28089.38091.180
18552023.04.18 03:00t/p6130.1090.37388.57390.37361.8212139.38
18562023.04.18 03:00t/p6140.1090.37388.57390.37361.8212201.19
18572023.04.18 03:00buy6220.1090.3980.0000.000
18582023.04.18 03:00modify6220.1090.39889.49891.298
18592023.04.18 04:00buy6230.1090.2890.0000.000
18602023.04.18 04:00modify6230.1090.28989.38991.189
18612023.04.18 05:00buy6240.1090.3300.0000.000
18622023.04.18 05:00modify6240.1090.33089.43091.230
18632023.04.20 02:00sell6250.1090.4120.0000.000
18642023.04.20 02:00modify6250.1090.41291.31289.512
18652023.04.20 04:00sell6260.1090.3380.0000.000
18662023.04.20 04:00modify6260.1090.33891.23889.438
18672023.04.20 15:00t/p6160.1090.74788.94790.74763.1812264.37
18682023.04.20 15:00t/p6170.1090.76288.96290.76263.1812327.55
18692023.04.20 15:00t/p6190.1090.77488.97490.77463.1712390.73
18702023.04.20 15:00t/p6200.1090.76888.96890.76862.7312453.45
18712023.04.21 02:00sell6270.1090.0400.0000.000
18722023.04.21 02:00modify6270.1090.04090.94089.140
18732023.04.21 03:00sell6280.1090.0760.0000.000
18742023.04.21 03:00modify6280.1090.07690.97689.176
18752023.04.21 04:00sell6290.1089.9120.0000.000
18762023.04.21 04:00modify6290.1089.91290.81289.012
18772023.04.21 05:00sell6300.1089.8760.0000.000
18782023.04.21 05:00modify6300.1089.87690.77688.976
18792023.04.21 06:00sell6310.1089.7540.0000.000
18802023.04.21 06:00modify6310.1089.75490.65488.854
18812023.04.21 07:00s/l6220.1089.49889.49891.298-58.1712395.28
18822023.04.21 07:00t/p6250.1089.51291.31289.51259.8112455.09
18832023.04.21 07:00sell6320.1089.5270.0000.000
18842023.04.21 07:00modify6320.1089.52790.42788.627
18852023.04.21 09:00s/l6240.1089.43089.43091.230-58.1612396.92
18862023.04.21 09:00t/p6260.1089.43891.23889.43859.8112456.73
18872023.04.24 03:00buy6330.1089.8300.0000.000
18882023.04.24 03:00modify6330.1089.83088.93090.730
18892023.04.24 04:00buy6340.1089.7680.0000.000
18902023.04.24 04:00modify6340.1089.76888.86890.668
18912023.04.24 07:00sell6350.1089.4830.0000.000
18922023.04.24 07:00modify6350.1089.48390.38388.583
18932023.04.25 03:00sell6360.1089.7270.0000.000
18942023.04.25 03:00modify6360.1089.72790.62788.827
18952023.04.25 04:00sell6370.1089.7360.0000.000
18962023.04.25 04:00modify6370.1089.73690.63688.836
18972023.04.25 05:00sell6380.1089.6810.0000.000
18982023.04.25 05:00modify6380.1089.68190.58188.781
18992023.04.25 08:00s/l6210.1089.38089.38091.180-57.2512399.48
19002023.04.25 08:00s/l6230.1089.38989.38991.189-57.2612342.22
19012023.04.25 13:00t/p6270.1089.14090.94089.14059.1812401.40
19022023.04.25 13:00t/p6280.1089.17690.97689.17659.1812460.58
19032023.04.25 14:00s/l6150.1089.04689.04690.846-56.3412404.23
19042023.04.25 14:00s/l6180.1088.98088.98090.780-56.3512347.88
19052023.04.25 14:00t/p6290.1089.01290.81289.01259.1812407.06
19062023.04.25 14:00t/p6300.1088.97690.77688.97659.1912466.25
19072023.04.25 14:00t/p6310.1088.85490.65488.85459.1812525.43
19082023.04.25 14:00s/l6330.1088.93088.93090.730-59.9812465.44
19092023.04.25 14:00s/l6340.1088.86888.86890.668-59.9912405.45
19102023.04.25 14:00t/p6360.1088.82790.62788.82760.4412465.89
19112023.04.25 14:00t/p6370.1088.83690.63688.83660.4412526.33
19122023.04.25 15:00t/p6380.1088.78190.58188.78160.4412586.77
19132023.04.25 18:00t/p6320.1088.62790.42788.62759.1812645.95
19142023.04.25 18:00t/p6350.1088.58390.38388.58359.8112705.76
19152023.04.26 02:00sell6390.1088.4690.0000.000
19162023.04.26 02:00modify6390.1088.46989.36987.569
19172023.04.26 03:00sell6400.1088.4270.0000.000
19182023.04.26 03:00modify6400.1088.42789.32787.527
19192023.04.26 04:00sell6410.1088.2140.0000.000
19202023.04.26 04:00modify6410.1088.21489.11487.314
19212023.04.26 05:00sell6420.1088.3100.0000.000
19222023.04.26 05:00modify6420.1088.31089.21087.410
19232023.04.26 06:00sell6430.1088.2990.0000.000
19242023.04.26 06:00modify6430.1088.29989.19987.399
19252023.04.26 07:00sell6440.1088.4080.0000.000
19262023.04.26 07:00modify6440.1088.40889.30887.508
19272023.04.27 02:00buy6450.1088.2860.0000.000
19282023.04.27 02:00modify6450.1088.28687.38689.186
19292023.04.27 03:00buy6460.1088.2610.0000.000
19302023.04.27 03:00modify6460.1088.26187.36189.161
19312023.04.27 04:00buy6470.1088.3540.0000.000
19322023.04.27 04:00modify6470.1088.35487.45489.254
19332023.04.27 05:00buy6480.1088.5050.0000.000
19342023.04.27 05:00modify6480.1088.50587.60589.405
19352023.04.27 06:00buy6490.1088.6350.0000.000
19362023.04.27 06:00modify6490.1088.63587.73589.535
19372023.04.27 07:00buy6500.1088.6620.0000.000
19382023.04.27 07:00modify6500.1088.66287.76289.562
19392023.04.28 02:00s/l6410.1089.11489.11487.314-62.9612642.80
19402023.04.28 02:00buy6510.1089.1050.0000.000
19412023.04.28 02:00modify6510.1089.10588.20590.005
19422023.04.28 03:00buy6520.1088.9290.0000.000
19432023.04.28 03:00modify6520.1088.92988.02989.829
19442023.04.28 04:00buy6530.1088.7290.0000.000
19452023.04.28 04:00modify6530.1088.72987.82989.629
19462023.04.28 05:00s/l6390.1089.36989.36987.569-62.9712579.83
19472023.04.28 05:00s/l6400.1089.32789.32787.527-62.9712516.86
19482023.04.28 05:00s/l6420.1089.21089.21087.410-62.9612453.90
19492023.04.28 05:00s/l6430.1089.19989.19987.399-62.9612390.94
19502023.04.28 05:00s/l6440.1089.30889.30887.508-62.9612327.98
19512023.04.28 05:00t/p6450.1089.18687.38689.18660.9112388.88
19522023.04.28 05:00t/p6460.1089.16187.36189.16160.9112449.79
19532023.04.28 05:00t/p6470.1089.25487.45489.25460.9112510.69
19542023.04.28 05:00buy6540.1089.1810.0000.000
19552023.04.28 05:00modify6540.1089.18188.28190.081
19562023.04.28 06:00buy6550.1089.2520.0000.000
19572023.04.28 06:00modify6550.1089.25288.35290.152
19582023.04.28 07:00t/p6480.1089.40587.60589.40560.9112571.60
19592023.04.28 07:00t/p6490.1089.53587.73589.53560.9112632.50
19602023.04.28 07:00t/p6500.1089.56287.76289.56260.9012693.40
19612023.04.28 07:00t/p6530.1089.62987.82989.62960.4412753.84
19622023.04.28 07:00buy6560.1089.6000.0000.000
19632023.04.28 07:00modify6560.1089.60088.70090.500
19642023.04.28 15:00t/p6510.1090.00588.20590.00560.4512814.29
19652023.04.28 15:00t/p6520.1089.82988.02989.82960.4412874.73
19662023.04.28 15:00t/p6540.1090.08188.28190.08160.4512935.18
19672023.04.30 21:00t/p6550.1090.15288.35290.15260.4512995.63
19682023.05.01 02:00t/p6560.1090.50088.70090.50060.9113056.53
19692023.05.01 02:00buy6570.1090.5030.0000.000
19702023.05.01 02:00modify6570.1090.50389.60391.403
19712023.05.01 03:00buy6580.1090.6770.0000.000
19722023.05.01 03:00modify6580.1090.67789.77791.577
19732023.05.01 04:00buy6590.1090.8660.0000.000
19742023.05.01 04:00modify6590.1090.86689.96691.766
19752023.05.01 05:00buy6600.1090.8470.0000.000
19762023.05.01 05:00modify6600.1090.84789.94791.747
19772023.05.01 06:00buy6610.1090.9550.0000.000
19782023.05.01 06:00modify6610.1090.95590.05591.855
19792023.05.01 07:00buy6620.1090.9280.0000.000
19802023.05.01 07:00modify6620.1090.92890.02891.828
19812023.05.02 02:00buy6630.1091.1970.0000.000
19822023.05.02 02:00modify6630.1091.19790.29792.097
19832023.05.02 03:00buy6640.1091.1640.0000.000
19842023.05.02 03:00modify6640.1091.16490.26492.064
19852023.05.02 04:00buy6650.1091.1950.0000.000
19862023.05.02 04:00modify6650.1091.19590.29592.095
19872023.05.02 05:00t/p6570.1091.40389.60391.40360.9113117.44
19882023.05.02 05:00t/p6580.1091.57789.77791.57760.9013178.33
19892023.05.02 05:00t/p6590.1091.76689.96691.76660.9113239.24
19902023.05.02 05:00t/p6600.1091.74789.94791.74760.9013300.13
19912023.05.02 05:00t/p6610.1091.85590.05591.85560.9113361.04
19922023.05.02 05:00t/p6620.1091.82890.02891.82860.9013421.93
19932023.05.02 05:00t/p6630.1092.09790.29792.09760.4513482.38
19942023.05.02 05:00t/p6640.1092.06490.26492.06460.4413542.82
19952023.05.02 05:00t/p6650.1092.09590.29592.09560.4413603.26
19962023.05.02 05:00buy6660.1092.2010.0000.000
19972023.05.02 05:00modify6660.1092.20191.30193.101
19982023.05.02 06:00buy6670.1092.3010.0000.000
19992023.05.02 06:00modify6670.1092.30191.40193.201
20002023.05.02 07:00buy6680.1092.3410.0000.000
20012023.05.02 07:00modify6680.1092.34191.44193.241
20022023.05.02 15:00s/l6660.1091.30191.30193.101-60.4413542.82
20032023.05.02 15:00s/l6670.1091.40191.40193.201-60.4513482.37
20042023.05.02 15:00s/l6680.1091.44191.44193.241-60.4513421.92
20052023.05.03 02:00sell6690.1090.7330.0000.000
20062023.05.03 02:00modify6690.1090.73391.63389.833
20072023.05.03 03:00sell6700.1090.7630.0000.000
20082023.05.03 03:00modify6700.1090.76391.66389.863
20092023.05.03 04:00sell6710.1090.7380.0000.000
20102023.05.03 04:00modify6710.1090.73891.63889.838
20112023.05.03 05:00sell6720.1090.6860.0000.000
20122023.05.03 05:00modify6720.1090.68691.58689.786
20132023.05.03 06:00sell6730.1090.6100.0000.000
20142023.05.03 06:00modify6730.1090.61091.51089.710
20152023.05.03 07:00sell6740.1090.5840.0000.000
20162023.05.03 07:00modify6740.1090.58491.48489.684
20172023.05.03 21:00t/p6690.1089.83391.63389.83360.4413482.36
20182023.05.03 21:00t/p6700.1089.86391.66389.86360.4413542.80
20192023.05.03 21:00t/p6710.1089.83891.63889.83860.4413603.24
20202023.05.03 22:00t/p6720.1089.78691.58689.78660.4413663.68
20212023.05.03 23:00t/p6730.1089.71091.51089.71060.4413724.12
20222023.05.03 23:00t/p6740.1089.68491.48489.68460.4413784.56
20232023.05.04 02:00sell6750.1089.7770.0000.000
20242023.05.04 02:00modify6750.1089.77790.67788.877
20252023.05.04 03:00sell6760.1089.9820.0000.000
20262023.05.04 03:00modify6760.1089.98290.88289.082
20272023.05.04 04:00sell6770.1089.9500.0000.000
20282023.05.04 04:00modify6770.1089.95090.85089.050
20292023.05.04 06:00sell6780.1089.9640.0000.000
20302023.05.04 06:00modify6780.1089.96490.86489.064
20312023.05.04 07:00sell6790.1089.6870.0000.000
20322023.05.04 07:00modify6790.1089.68790.58788.787
20332023.05.05 02:00buy6800.1089.9930.0000.000
20342023.05.05 02:00modify6800.1089.99389.09390.893
20352023.05.05 03:00buy6810.1090.1620.0000.000
20362023.05.05 03:00modify6810.1090.16289.26291.062
20372023.05.05 04:00buy6820.1090.3090.0000.000
20382023.05.05 04:00modify6820.1090.30989.40991.209
20392023.05.05 05:00buy6830.1090.2700.0000.000
20402023.05.05 05:00modify6830.1090.27089.37091.170
20412023.05.05 06:00buy6840.1090.2730.0000.000
20422023.05.05 06:00modify6840.1090.27389.37391.173
20432023.05.05 07:00buy6850.1090.4310.0000.000
20442023.05.05 07:00modify6850.1090.43189.53191.331
20452023.05.05 13:00s/l6790.1090.58790.58788.787-61.0713723.49
20462023.05.05 14:00s/l6750.1090.67790.67788.877-61.0713662.42
20472023.05.05 14:00s/l6760.1090.88290.88289.082-61.0813601.34
20482023.05.05 14:00s/l6770.1090.85090.85089.050-61.0813540.26
20492023.05.05 14:00s/l6780.1090.86490.86489.064-61.0713479.19
20502023.05.05 15:00t/p6800.1090.89389.09390.89360.4513539.64
20512023.05.05 19:00t/p6810.1091.06289.26291.06260.4513600.09
20522023.05.07 23:00t/p6820.1091.20989.40991.20960.4513660.54
20532023.05.07 23:00t/p6830.1091.17089.37091.17060.4513720.99
20542023.05.07 23:00t/p6840.1091.17389.37391.17360.4513781.44
20552023.05.08 00:00t/p6850.1091.33189.53191.33160.9013842.34
20562023.05.08 02:00buy6860.1091.0930.0000.000
20572023.05.08 02:00modify6860.1091.09390.19391.993
20582023.05.08 03:00buy6870.1091.2190.0000.000
20592023.05.08 03:00modify6870.1091.21990.31992.119
20602023.05.08 04:00buy6880.1091.3200.0000.000
20612023.05.08 04:00modify6880.1091.32090.42092.220
20622023.05.08 05:00buy6890.1091.2980.0000.000
20632023.05.08 05:00modify6890.1091.29890.39892.198
20642023.05.08 06:00buy6900.1091.3010.0000.000
20652023.05.08 06:00modify6900.1091.30190.40192.201
20662023.05.08 07:00buy6910.1091.4890.0000.000
20672023.05.08 07:00modify6910.1091.48990.58992.389
20682023.05.09 02:00sell6920.1091.5040.0000.000
20692023.05.09 02:00modify6920.1091.50492.40490.604
20702023.05.09 03:00sell6930.1091.5640.0000.000
20712023.05.09 03:00modify6930.1091.56492.46490.664
20722023.05.09 04:00sell6940.1091.5480.0000.000
20732023.05.09 04:00modify6940.1091.54892.44890.648
20742023.05.09 05:00sell6950.1091.5740.0000.000
20752023.05.09 05:00modify6950.1091.57492.47490.674
20762023.05.09 06:00sell6960.1091.4240.0000.000
20772023.05.09 06:00modify6960.1091.42492.32490.524
20782023.05.09 07:00sell6970.1091.2600.0000.000
20792023.05.09 07:00modify6970.1091.26092.16090.360
20802023.05.10 02:00buy6980.1091.4540.0000.000
20812023.05.10 02:00modify6980.1091.45490.55492.354
20822023.05.10 03:00buy6990.1091.4740.0000.000
20832023.05.10 03:00modify6990.1091.47490.57492.374
20842023.05.10 04:00buy7000.1091.5060.0000.000
20852023.05.10 04:00modify7000.1091.50690.60692.406
20862023.05.10 05:00buy7010.1091.5350.0000.000
20872023.05.10 05:00modify7010.1091.53590.63592.435
20882023.05.10 18:00s/l6910.1090.58990.58992.389-59.5313782.81
20892023.05.10 18:00t/p6920.1090.60492.40490.60459.8113842.62
20902023.05.10 18:00t/p6930.1090.66492.46490.66459.8113902.43
20912023.05.10 18:00t/p6940.1090.64892.44890.64859.8113962.24
20922023.05.10 18:00t/p6950.1090.67492.47490.67459.8114022.05
20932023.05.10 18:00s/l6980.1090.55490.55492.354-60.4413961.61
20942023.05.10 18:00s/l6990.1090.57490.57492.374-60.4513901.16
20952023.05.10 18:00s/l7000.1090.60690.60692.406-60.4513840.71
20962023.05.10 18:00s/l7010.1090.63590.63592.435-60.4413780.27
20972023.05.11 02:00sell7020.1090.8540.0000.000
20982023.05.11 02:00modify7020.1090.85491.75489.954
20992023.05.11 03:00sell7030.1090.8870.0000.000
21002023.05.11 03:00modify7030.1090.88791.78789.987
21012023.05.11 04:00sell7040.1090.8710.0000.000
21022023.05.11 04:00modify7040.1090.87191.77189.971
21032023.05.11 05:00sell7050.1090.9620.0000.000
21042023.05.11 05:00modify7050.1090.96291.86290.062
21052023.05.11 06:00sell7060.1090.9830.0000.000
21062023.05.11 06:00modify7060.1090.98391.88390.083
21072023.05.11 07:00sell7070.1090.5970.0000.000
21082023.05.11 07:00modify7070.1090.59791.49789.697
21092023.05.11 08:00t/p6960.1090.52492.32490.52457.9213838.19
21102023.05.11 12:00s/l6870.1090.31990.31992.119-58.1713780.01
21112023.05.11 12:00s/l6880.1090.42090.42092.220-58.1613721.85
21122023.05.11 12:00s/l6890.1090.39890.39892.198-58.1713663.68
21132023.05.11 12:00s/l6900.1090.40190.40192.201-58.1713605.50
21142023.05.11 12:00t/p6970.1090.36092.16090.36057.9213663.42
21152023.05.11 13:00s/l6860.1090.19390.19391.993-58.1713605.25
21162023.05.11 14:00t/p7020.1089.95491.75489.95460.4513665.70
21172023.05.11 14:00t/p7030.1089.98791.78789.98760.4413726.14
21182023.05.11 14:00t/p7040.1089.97191.77189.97160.4413786.58
21192023.05.11 14:00t/p7050.1090.06291.86290.06260.4413847.02
21202023.05.11 14:00t/p7060.1090.08391.88390.08360.4413907.46
21212023.05.12 02:00sell7080.1090.0920.0000.000
21222023.05.12 02:00modify7080.1090.09290.99289.192
21232023.05.12 03:00sell7090.1090.2010.0000.000
21242023.05.12 03:00modify7090.1090.20191.10189.301
21252023.05.12 04:00sell7100.1090.0280.0000.000
21262023.05.12 04:00modify7100.1090.02890.92889.128
21272023.05.12 05:00sell7110.1090.1330.0000.000
21282023.05.12 05:00modify7110.1090.13391.03389.233
21292023.05.12 06:00buy7120.1090.1850.0000.000
21302023.05.12 06:00modify7120.1090.18589.28591.085
21312023.05.12 07:00buy7130.1090.2710.0000.000
21322023.05.12 07:00modify7130.1090.27189.37191.171
21332023.05.15 02:00buy7140.1090.5660.0000.000
21342023.05.15 02:00modify7140.1090.56689.66691.466
21352023.05.15 03:00buy7150.1090.5160.0000.000
21362023.05.15 03:00modify7150.1090.51689.61691.416
21372023.05.15 04:00buy7160.1090.7090.0000.000
21382023.05.15 04:00modify7160.1090.70989.80991.609
21392023.05.15 05:00buy7170.1090.7510.0000.000
21402023.05.15 05:00modify7170.1090.75189.85191.651
21412023.05.15 06:00s/l7080.1090.99290.99289.192-61.0713846.39
21422023.05.15 06:00s/l7100.1090.92890.92889.128-61.0713785.32
21432023.05.15 06:00buy7180.1091.0150.0000.000
21442023.05.15 06:00modify7180.1091.01590.11591.915
21452023.05.15 07:00s/l7110.1091.03391.03389.233-61.0813724.24
21462023.05.15 07:00buy7190.1091.0240.0000.000
21472023.05.15 07:00modify7190.1091.02490.12491.924
21482023.05.15 10:00s/l7090.1091.10191.10189.301-61.0713663.17
21492023.05.15 13:00t/p7120.1091.08589.28591.08560.9113724.07
21502023.05.15 17:00t/p7130.1091.17189.37191.17160.9113784.98
21512023.05.16 02:00buy7200.1091.2170.0000.000
21522023.05.16 02:00modify7200.1091.21790.31792.117
21532023.05.16 03:00sell7210.1090.9530.0000.000
21542023.05.16 03:00modify7210.1090.95391.85390.053
21552023.05.16 05:00sell7220.1091.0170.0000.000
21562023.05.16 05:00modify7220.1091.01791.91790.117
21572023.05.16 06:00sell7230.1090.6780.0000.000
21582023.05.16 06:00modify7230.1090.67891.57889.778
21592023.05.16 07:00sell7240.1090.6580.0000.000
21602023.05.16 07:00modify7240.1090.65891.55889.758
21612023.05.17 02:00sell7250.1090.7950.0000.000
21622023.05.17 02:00modify7250.1090.79591.69589.895
21632023.05.17 03:00buy7260.1091.0660.0000.000
21642023.05.17 03:00modify7260.1091.06690.16691.966
21652023.05.17 04:00buy7270.1090.9080.0000.000
21662023.05.17 04:00modify7270.1090.90890.00891.808
21672023.05.17 05:00buy7280.1090.8760.0000.000
21682023.05.17 05:00modify7280.1090.87689.97691.776
21692023.05.17 06:00sell7290.1090.8150.0000.000
21702023.05.17 06:00modify7290.1090.81591.71589.915
21712023.05.17 14:00t/p7150.1091.41689.61691.41661.3613846.34
21722023.05.17 16:00s/l7070.1091.49791.49789.697-62.9613783.38
21732023.05.17 16:00t/p7140.1091.46689.66691.46661.3613844.74
21742023.05.17 16:00s/l7230.1091.57891.57889.778-61.0713783.67
21752023.05.17 16:00s/l7240.1091.55891.55889.758-61.0713722.60
21762023.05.17 17:00t/p7160.1091.60989.80991.60961.3513783.95
21772023.05.17 17:00t/p7170.1091.65189.85191.65161.3513845.30
21782023.05.17 17:00s/l7250.1091.69591.69589.895-60.4413784.86
21792023.05.17 17:00s/l7290.1091.71591.71589.915-60.4413724.42
21802023.05.17 18:00t/p7280.1091.77689.97691.77660.4513784.87
21812023.05.18 03:00buy7300.1091.4970.0000.000
21822023.05.18 03:00modify7300.1091.49790.59792.397
21832023.05.18 04:00buy7310.1091.5220.0000.000
21842023.05.18 04:00modify7310.1091.52290.62292.422
21852023.05.18 05:00buy7320.1091.5480.0000.000
21862023.05.18 05:00modify7320.1091.54890.64892.448
21872023.05.18 07:00sell7330.1091.2940.0000.000
21882023.05.18 07:00modify7330.1091.29492.19490.394
21892023.05.18 20:00s/l7210.1091.85391.85390.053-62.9713721.90
21902023.05.18 20:00t/p7270.1091.80890.00891.80861.8213783.71
21912023.05.18 21:00s/l7220.1091.91791.91790.117-62.9613720.75
21922023.05.18 23:00t/p7180.1091.91590.11591.91562.7313783.48
21932023.05.19 00:00t/p7190.1091.92490.12491.92463.1813846.66
21942023.05.19 02:00buy7340.1091.7450.0000.000
21952023.05.19 02:00modify7340.1091.74590.84592.645
21962023.05.19 03:00buy7350.1091.9180.0000.000
21972023.05.19 03:00modify7350.1091.91891.01892.818
21982023.05.19 04:00buy7360.1091.9050.0000.000
21992023.05.19 04:00modify7360.1091.90591.00592.805
22002023.05.19 05:00buy7370.1091.8770.0000.000
22012023.05.19 05:00modify7370.1091.87790.97792.777
22022023.05.19 06:00buy7380.1091.7780.0000.000
22032023.05.19 06:00modify7380.1091.77890.87892.678
22042023.05.19 10:00t/p7260.1091.96690.16691.96662.2713908.93
22052023.05.19 12:00t/p7200.1092.11790.31792.11762.7213971.65
22062023.05.19 12:00s/l7330.1092.19492.19490.394-61.0813910.57
22072023.05.22 02:00sell7390.1091.4970.0000.000
22082023.05.22 02:00modify7390.1091.49792.39790.597
22092023.05.22 03:00sell7400.1091.5380.0000.000
22102023.05.22 03:00modify7400.1091.53892.43890.638
22112023.05.22 04:00sell7410.1091.5660.0000.000
22122023.05.22 04:00modify7410.1091.56692.46690.666
22132023.05.22 05:00sell7420.1091.6200.0000.000
22142023.05.22 05:00modify7420.1091.62092.52090.720
22152023.05.22 06:00sell7430.1091.6070.0000.000
22162023.05.22 06:00modify7430.1091.60792.50790.707
22172023.05.22 07:00sell7440.1091.4460.0000.000
22182023.05.22 07:00modify7440.1091.44692.34690.546
22192023.05.23 01:00s/l7440.1092.34692.34690.546-61.0713849.50
22202023.05.23 02:00buy7450.1092.3340.0000.000
22212023.05.23 02:00modify7450.1092.33491.43493.234
22222023.05.23 03:00buy7460.1092.3270.0000.000
22232023.05.23 03:00modify7460.1092.32791.42793.227
22242023.05.23 07:00sell7470.1092.0200.0000.000
22252023.05.23 07:00modify7470.1092.02092.92091.120
22262023.05.24 02:00s/l7450.1091.43491.43493.234-59.9913789.50
22272023.05.24 02:00s/l7460.1091.42791.42793.227-59.9913729.51
22282023.05.24 02:00sell7480.1091.5170.0000.000
22292023.05.24 02:00modify7480.1091.51792.41790.617
22302023.05.24 03:00sell7490.1091.3280.0000.000
22312023.05.24 03:00modify7490.1091.32892.22890.428
22322023.05.24 04:00sell7500.1091.3780.0000.000
22332023.05.24 04:00modify7500.1091.37892.27890.478
22342023.05.24 05:00sell7510.1091.3100.0000.000
22352023.05.24 05:00modify7510.1091.31092.21090.410
22362023.05.24 08:00s/l7350.1091.01891.01892.818-59.0813670.42
22372023.05.24 08:00t/p7470.1091.12092.92091.12059.8113730.23
22382023.05.24 11:00s/l7360.1091.00591.00592.805-59.0713671.16
22392023.05.24 11:00s/l7370.1090.97790.97792.777-59.0713612.08
22402023.05.24 11:00s/l7380.1090.87890.87892.678-59.0713553.01
22412023.05.24 15:00s/l7340.1090.84590.84592.645-59.0813493.92
22422023.05.25 02:00buy7520.1091.2190.0000.000
22432023.05.25 02:00modify7520.1091.21990.31992.119
22442023.05.25 03:00buy7530.1091.1740.0000.000
22452023.05.25 03:00modify7530.1091.17490.27492.074
22462023.05.25 04:00buy7540.1091.1970.0000.000
22472023.05.25 04:00modify7540.1091.19790.29792.097
22482023.05.25 05:00buy7550.1091.1160.0000.000
22492023.05.25 05:00modify7550.1091.11690.21692.016
22502023.05.25 07:00buy7560.1091.2550.0000.000
22512023.05.25 07:00modify7560.1091.25590.35592.155
22522023.05.26 02:00sell7570.1091.0070.0000.000
22532023.05.26 02:00modify7570.1091.00791.90790.107
22542023.05.26 07:00buy7580.1091.1330.0000.000
22552023.05.26 07:00modify7580.1091.13390.23392.033
22562023.05.28 23:00s/l7570.1091.90791.90790.107-60.4413433.48
22572023.05.29 02:00buy7590.1091.8920.0000.000
22582023.05.29 02:00modify7590.1091.89290.99292.792
22592023.05.30 02:00sell7600.1091.7450.0000.000
22602023.05.30 02:00modify7600.1091.74592.64590.845
22612023.05.30 16:00s/l7590.1090.99290.99292.792-59.9913373.49
22622023.05.31 04:00t/p7600.1090.84592.64590.84559.8113433.30
22632023.05.31 04:00sell7610.1090.7760.0000.000
22642023.05.31 04:00modify7610.1090.77691.67689.876
22652023.05.31 06:00s/l7300.1090.59790.59792.397-55.4313377.87
22662023.05.31 06:00s/l7310.1090.62290.62292.422-55.4413322.42
22672023.05.31 06:00s/l7320.1090.64890.64892.448-55.4413266.98
22682023.05.31 06:00t/p7390.1090.59792.39790.59754.7713321.75
22692023.05.31 06:00t/p7400.1090.63892.43890.63854.7713376.52
22702023.05.31 06:00t/p7410.1090.66692.46690.66654.7713431.29
22712023.05.31 06:00t/p7420.1090.72092.52090.72054.7713486.06
22722023.05.31 06:00t/p7430.1090.70792.50790.70754.7713540.82
22732023.05.31 06:00t/p7480.1090.61792.41790.61756.0313596.85
22742023.05.31 06:00t/p7490.1090.42892.22890.42856.0313652.88
22752023.05.31 06:00t/p7500.1090.47892.27890.47856.0413708.92
22762023.05.31 06:00sell7620.1090.5540.0000.000
22772023.05.31 06:00modify7620.1090.55491.45489.654
22782023.05.31 07:00t/p7510.1090.41092.21090.41056.0313764.95
22792023.05.31 07:00sell7630.1090.4770.0000.000
22802023.05.31 07:00modify7630.1090.47791.37789.577
22812023.05.31 16:00s/l7560.1090.35590.35592.155-58.6313706.32
22822023.05.31 17:00s/l7520.1090.31990.31992.119-58.6313647.69
22832023.05.31 17:00s/l7530.1090.27490.27492.074-58.6313589.06
22842023.05.31 17:00s/l7540.1090.29790.29792.097-58.6213530.44
22852023.06.01 02:00buy7640.1090.7200.0000.000
22862023.06.01 02:00modify7640.1090.72089.82091.620
22872023.06.01 03:00buy7650.1090.8440.0000.000
22882023.06.01 03:00modify7650.1090.84489.94491.744
22892023.06.01 04:00buy7660.1090.9080.0000.000
22902023.06.01 04:00modify7660.1090.90890.00891.808
22912023.06.01 05:00buy7670.1090.8550.0000.000
22922023.06.01 05:00modify7670.1090.85589.95591.755
22932023.06.01 06:00buy7680.1091.0000.0000.000
22942023.06.01 06:00modify7680.1091.00090.10091.900
22952023.06.01 07:00buy7690.1090.8900.0000.000
22962023.06.01 07:00modify7690.1090.89089.99091.790
22972023.06.01 18:00s/l7630.1091.37791.37789.577-62.3313468.11
22982023.06.02 02:00s/l7620.1091.45491.45489.654-62.9613405.15
22992023.06.02 02:00t/p7640.1091.62089.82091.62060.9013466.05
23002023.06.02 02:00buy7700.1091.6230.0000.000
23012023.06.02 02:00modify7700.1091.62390.72392.523
23022023.06.02 03:00s/l7610.1091.67691.67689.876-62.9613403.09
23032023.06.02 03:00buy7710.1091.7350.0000.000
23042023.06.02 03:00modify7710.1091.73590.83592.635
23052023.06.02 04:00t/p7650.1091.74489.94491.74460.9113463.99
23062023.06.02 04:00t/p7670.1091.75589.95591.75560.9113524.90
23072023.06.02 04:00buy7720.1091.8020.0000.000
23082023.06.02 04:00modify7720.1091.80290.90292.702
23092023.06.02 05:00t/p7660.1091.80890.00891.80860.9113585.80
23102023.06.02 05:00t/p7690.1091.79089.99091.79060.9113646.71
23112023.06.02 05:00buy7730.1091.8020.0000.000
23122023.06.02 05:00modify7730.1091.80290.90292.702
23132023.06.02 06:00t/p7680.1091.90090.10091.90060.9113707.61
23142023.06.02 06:00buy7740.1091.8590.0000.000
23152023.06.02 06:00modify7740.1091.85990.95992.759
23162023.06.02 07:00buy7750.1091.8500.0000.000
23172023.06.02 07:00modify7750.1091.85090.95092.750
23182023.06.02 09:00t/p7550.1092.01690.21692.01664.0913771.70
23192023.06.02 10:00t/p7580.1092.03390.23392.03363.6413835.34
23202023.06.02 18:00t/p7700.1092.52390.72392.52360.4513895.79
23212023.06.05 02:00buy7760.1092.5870.0000.000
23222023.06.05 02:00modify7760.1092.58791.68793.487
23232023.06.05 03:00buy7770.1092.5680.0000.000
23242023.06.05 03:00modify7770.1092.56891.66893.468
23252023.06.05 04:00buy7780.1092.5530.0000.000
23262023.06.05 04:00modify7780.1092.55391.65393.453
23272023.06.05 05:00buy7790.1092.5290.0000.000
23282023.06.05 05:00modify7790.1092.52991.62993.429
23292023.06.05 06:00buy7800.1092.5570.0000.000
23302023.06.05 06:00modify7800.1092.55791.65793.457
23312023.06.05 08:00t/p7710.1092.63590.83592.63560.9013956.69
23322023.06.06 02:00sell7810.1092.3130.0000.000
23332023.06.06 02:00modify7810.1092.31393.21391.413
23342023.06.06 03:00sell7820.1092.3540.0000.000
23352023.06.06 03:00modify7820.1092.35493.25491.454
23362023.06.06 04:00sell7830.1092.3460.0000.000
23372023.06.06 04:00modify7830.1092.34693.24691.446
23382023.06.06 05:00t/p7720.1092.70290.90292.70261.3514018.04
23392023.06.06 05:00t/p7730.1092.70290.90292.70261.3514079.39
23402023.06.06 05:00t/p7740.1092.75990.95992.75961.3614140.75
23412023.06.06 05:00t/p7750.1092.75090.95092.75061.3614202.11
23422023.06.06 05:00buy7840.1092.9720.0000.000
23432023.06.06 05:00modify7840.1092.97292.07293.872
23442023.06.06 06:00buy7850.1092.9340.0000.000
23452023.06.06 06:00modify7850.1092.93492.03493.834
23462023.06.06 07:00buy7860.1092.9470.0000.000
23472023.06.06 07:00modify7860.1092.94792.04793.847
23482023.06.06 15:00s/l7810.1093.21393.21391.413-60.4414141.67
23492023.06.06 16:00s/l7820.1093.25493.25491.454-60.4414081.23
23502023.06.06 16:00s/l7830.1093.24693.24691.446-60.4514020.78
23512023.06.07 02:00buy7870.1093.0740.0000.000
23522023.06.07 02:00modify7870.1093.07492.17493.974
23532023.06.07 06:00sell7880.1092.9290.0000.000
23542023.06.07 06:00modify7880.1092.92993.82992.029
23552023.06.07 07:00sell7890.1092.8560.0000.000
23562023.06.07 07:00modify7890.1092.85693.75691.956
23572023.06.07 11:00t/p7790.1093.42991.62993.42961.3614082.14
23582023.06.07 15:00t/p7760.1093.48791.68793.48761.3514143.49
23592023.06.07 15:00t/p7770.1093.46891.66893.46861.3614204.85
23602023.06.07 15:00t/p7780.1093.45391.65393.45361.3614266.21
23612023.06.07 15:00t/p7800.1093.45791.65793.45761.3614327.57
23622023.06.08 02:00sell7900.1093.1950.0000.000
23632023.06.08 02:00modify7900.1093.19594.09592.295
23642023.06.08 03:00buy7910.1093.2900.0000.000
23652023.06.08 03:00modify7910.1093.29092.39094.190
23662023.06.08 04:00sell7920.1093.1300.0000.000
23672023.06.08 04:00modify7920.1093.13094.03092.230
23682023.06.08 05:00sell7930.1093.0760.0000.000
23692023.06.08 05:00modify7930.1093.07693.97692.176
23702023.06.08 06:00sell7940.1093.1320.0000.000
23712023.06.08 06:00modify7940.1093.13294.03292.232
23722023.06.08 07:00sell7950.1093.1950.0000.000
23732023.06.08 07:00modify7950.1093.19594.09592.295
23742023.06.09 04:00sell7960.1093.2730.0000.000
23752023.06.09 04:00modify7960.1093.27394.17392.373
23762023.06.09 05:00sell7970.1093.2510.0000.000
23772023.06.09 05:00modify7970.1093.25194.15192.351
23782023.06.09 06:00buy7980.1093.4410.0000.000
23792023.06.09 06:00modify7980.1093.44192.54194.341
23802023.06.09 07:00buy7990.1093.6320.0000.000
23812023.06.09 07:00modify7990.1093.63292.73294.532
23822023.06.09 08:00s/l7880.1093.82993.82992.029-62.9614264.61
23832023.06.09 08:00s/l7890.1093.75693.75691.956-62.9714201.64
23842023.06.09 09:00t/p7850.1093.83492.03493.83462.7314264.37
23852023.06.09 09:00t/p7860.1093.84792.04793.84762.7214327.08
23862023.06.09 13:00t/p7840.1093.87292.07293.87262.7214389.80
23872023.06.09 14:00t/p7870.1093.97492.17493.97462.2614452.06
23882023.06.09 14:00s/l7920.1094.03094.03092.230-61.0714390.99
23892023.06.09 14:00s/l7930.1093.97693.97692.176-61.0714329.92
23902023.06.09 14:00s/l7940.1094.03294.03292.232-61.0714268.85
23912023.06.09 15:00s/l7900.1094.09594.09592.295-61.0714207.78
23922023.06.09 15:00s/l7950.1094.09594.09592.295-61.0714146.71
23932023.06.12 02:00buy8000.1094.0480.0000.000
23942023.06.12 02:00modify8000.1094.04893.14894.948
23952023.06.12 03:00buy8010.1094.0300.0000.000
23962023.06.12 03:00modify8010.1094.03093.13094.930
23972023.06.12 04:00buy8020.1094.0390.0000.000
23982023.06.12 04:00modify8020.1094.03993.13994.939
23992023.06.12 05:00buy8030.1094.0180.0000.000
24002023.06.12 05:00modify8030.1094.01893.11894.918
24012023.06.12 06:00buy8040.1094.1030.0000.000
24022023.06.12 06:00modify8040.1094.10393.20395.003
24032023.06.12 07:00t/p7910.1094.19092.39094.19061.3614208.07
24042023.06.12 07:00s/l7960.1094.17394.17392.373-61.0714147.00
24052023.06.12 07:00s/l7970.1094.15194.15192.351-61.0714085.93
24062023.06.12 07:00buy8050.1094.1870.0000.000
24072023.06.12 07:00modify8050.1094.18793.28795.087
24082023.06.12 08:00t/p7980.1094.34192.54194.34160.9114146.83
24092023.06.13 03:00sell8060.1094.0630.0000.000
24102023.06.13 03:00modify8060.1094.06394.96393.163
24112023.06.13 04:00buy8070.1094.3250.0000.000
24122023.06.13 04:00modify8070.1094.32593.42595.225
24132023.06.13 05:00buy8080.1094.3480.0000.000
24142023.06.13 05:00modify8080.1094.34893.44895.248
24152023.06.13 06:00buy8090.1094.3130.0000.000
24162023.06.13 06:00modify8090.1094.31393.41395.213
24172023.06.13 07:00t/p7990.1094.53292.73294.53261.3614208.19
24182023.06.13 07:00buy8100.1094.4990.0000.000
24192023.06.13 07:00modify8100.1094.49993.59995.399
24202023.06.13 15:00t/p8010.1094.93093.13094.93060.9114269.10
24212023.06.13 15:00t/p8020.1094.93993.13994.93960.9014329.99
24222023.06.13 15:00t/p8030.1094.91893.11894.91860.9014390.89
24232023.06.13 15:00s/l8060.1094.96394.96393.163-60.4414330.45
24242023.06.13 16:00t/p8000.1094.94893.14894.94860.9114391.35
24252023.06.13 16:00t/p8040.1095.00393.20395.00360.9014452.25
24262023.06.14 02:00buy8110.1094.9920.0000.000
24272023.06.14 02:00modify8110.1094.99294.09295.892
24282023.06.14 03:00buy8120.1094.9430.0000.000
24292023.06.14 03:00modify8120.1094.94394.04395.843
24302023.06.14 04:00buy8130.1094.8910.0000.000
24312023.06.14 04:00modify8130.1094.89193.99195.791
24322023.06.14 05:00buy8140.1094.8850.0000.000
24332023.06.14 05:00modify8140.1094.88593.98595.785
24342023.06.14 07:00buy8150.1094.8600.0000.000
24352023.06.14 07:00modify8150.1094.86093.96095.760
24362023.06.14 11:00t/p8050.1095.08793.28795.08761.3514513.60
24372023.06.14 15:00t/p8070.1095.22593.42595.22560.9014574.50
24382023.06.14 15:00t/p8080.1095.24893.44895.24860.9114635.40
24392023.06.14 15:00t/p8090.1095.21393.41395.21360.9114696.31
24402023.06.15 02:00t/p8100.1095.39993.59995.39962.2714758.58
24412023.06.15 02:00buy8160.1095.7160.0000.000
24422023.06.15 02:00modify8160.1095.71694.81696.616
24432023.06.15 03:00buy8170.1095.7570.0000.000
24442023.06.15 03:00modify8170.1095.75794.85796.657
24452023.06.15 04:00t/p8110.1095.89294.09295.89261.8214820.39
24462023.06.15 04:00t/p8120.1095.84394.04395.84361.8214882.21
24472023.06.15 04:00t/p8130.1095.79193.99195.79161.8214944.02
24482023.06.15 04:00t/p8140.1095.78593.98595.78561.8115005.83
24492023.06.15 04:00t/p8150.1095.76093.96095.76061.8115067.64
24502023.06.15 04:00buy8180.1095.9580.0000.000
24512023.06.15 04:00modify8180.1095.95895.05896.858
24522023.06.15 05:00buy8190.1096.1960.0000.000
24532023.06.15 05:00modify8190.1096.19695.29697.096
24542023.06.15 06:00buy8200.1096.3760.0000.000
24552023.06.15 06:00modify8200.1096.37695.47697.276
24562023.06.15 07:00buy8210.1096.1890.0000.000
24572023.06.15 07:00modify8210.1096.18995.28997.089
24582023.06.15 19:00t/p8160.1096.61694.81696.61660.4515128.09
24592023.06.15 19:00t/p8170.1096.65794.85796.65760.4515188.54
24602023.06.16 03:00buy8220.1096.6630.0000.000
24612023.06.16 03:00modify8220.1096.66395.76397.563
24622023.06.16 04:00buy8230.1096.5830.0000.000
24632023.06.16 04:00modify8230.1096.58395.68397.483
24642023.06.16 05:00buy8240.1096.7230.0000.000
24652023.06.16 05:00modify8240.1096.72395.82397.623
24662023.06.16 06:00t/p8180.1096.85895.05896.85860.9115249.44
24672023.06.16 06:00buy8250.1096.9430.0000.000
24682023.06.16 06:00modify8250.1096.94396.04397.843
24692023.06.16 07:00t/p8190.1097.09695.29697.09660.9015310.34
24702023.06.16 07:00t/p8210.1097.08995.28997.08960.9015371.23
24712023.06.16 07:00buy8260.1097.1680.0000.000
24722023.06.16 07:00modify8260.1097.16896.26898.068
24732023.06.16 16:00t/p8200.1097.27695.47697.27660.9015432.13
24742023.06.16 19:00t/p8230.1097.48395.68397.48360.4415492.57
24752023.06.18 21:00t/p8220.1097.56395.76397.56360.4515553.02
24762023.06.18 23:00t/p8240.1097.62395.82397.62360.4515613.47
24772023.06.19 04:00sell8270.1096.7690.0000.000
24782023.06.19 04:00modify8270.1096.76997.66995.869
24792023.06.19 05:00sell8280.1096.8970.0000.000
24802023.06.19 05:00modify8280.1096.89797.79795.997
24812023.06.20 02:00sell8290.1096.7930.0000.000
24822023.06.20 02:00modify8290.1096.79397.69395.893
24832023.06.20 03:00sell8300.1096.3730.0000.000
24842023.06.20 03:00modify8300.1096.37397.27395.473
24852023.06.20 04:00sell8310.1096.4870.0000.000
24862023.06.20 04:00modify8310.1096.48797.38795.587
24872023.06.20 05:00sell8320.1096.6140.0000.000
24882023.06.20 05:00modify8320.1096.61497.51495.714
24892023.06.20 06:00sell8330.1096.6310.0000.000
24902023.06.20 06:00modify8330.1096.63197.53195.731
24912023.06.20 07:00sell8340.1096.4820.0000.000
24922023.06.20 07:00modify8340.1096.48297.38295.582
24932023.06.20 09:00s/l8260.1096.26896.26898.068-59.5415553.93
24942023.06.20 11:00s/l8250.1096.04396.04397.843-59.5415494.39
24952023.06.20 12:00t/p8280.1095.99797.79795.99759.8115554.20
24962023.06.20 13:00t/p8270.1095.86997.66995.86959.8115614.01
24972023.06.20 13:00t/p8290.1095.89397.69395.89360.4415674.45
24982023.06.20 15:00t/p8320.1095.71497.51495.71460.4415734.89
24992023.06.20 15:00t/p8330.1095.73197.53195.73160.4415795.33
25002023.06.21 03:00buy8350.1096.1390.0000.000
25012023.06.21 03:00modify8350.1096.13995.23997.039
25022023.06.21 04:00buy8360.1096.2190.0000.000
25032023.06.21 04:00modify8360.1096.21995.31997.119
25042023.06.21 05:00buy8370.1096.3450.0000.000
25052023.06.21 05:00modify8370.1096.34595.44597.245
25062023.06.21 06:00buy8380.1096.1350.0000.000
25072023.06.21 06:00modify8380.1096.13595.23597.035
25082023.06.21 07:00buy8390.1096.1050.0000.000
25092023.06.21 07:00modify8390.1096.10595.20597.005
25102023.06.22 02:00buy8400.1096.4510.0000.000
25112023.06.22 02:00modify8400.1096.45195.55197.351
25122023.06.22 07:00sell8410.1096.0260.0000.000
25132023.06.22 07:00modify8410.1096.02696.92695.126
25142023.06.23 02:00sell8420.1096.2850.0000.000
25152023.06.23 02:00modify8420.1096.28597.18595.385
25162023.06.23 03:00sell8430.1096.0620.0000.000
25172023.06.23 03:00modify8430.1096.06296.96295.162
25182023.06.23 04:00sell8440.1095.9590.0000.000
25192023.06.23 04:00modify8440.1095.95996.85995.059
25202023.06.23 05:00sell8450.1095.7910.0000.000
25212023.06.23 05:00modify8450.1095.79196.69194.891
25222023.06.23 06:00sell8460.1096.0130.0000.000
25232023.06.23 06:00modify8460.1096.01396.91395.113
25242023.06.23 07:00sell8470.1096.0550.0000.000
25252023.06.23 07:00modify8470.1096.05596.95595.155
25262023.06.23 08:00t/p8310.1095.58797.38795.58757.2915852.62
25272023.06.23 08:00t/p8340.1095.58297.38295.58257.2915909.91
25282023.06.23 08:00s/l8400.1095.55195.55197.351-59.9815849.92
25292023.06.23 13:00t/p8300.1095.47397.27395.47357.3015907.22
25302023.06.23 13:00s/l8360.1095.31995.31997.119-58.6215848.60
25312023.06.23 13:00s/l8370.1095.44595.44597.245-58.6215789.98
25322023.06.23 13:00t/p8420.1095.38597.18595.38560.4415850.42
25332023.06.26 02:00buy8480.1095.9000.0000.000
25342023.06.26 02:00modify8480.1095.90095.00096.800
25352023.06.26 03:00buy8490.1095.9960.0000.000
25362023.06.26 03:00modify8490.1095.99695.09696.896
25372023.06.26 04:00buy8500.1095.9680.0000.000
25382023.06.26 04:00modify8500.1095.96895.06896.868
25392023.06.27 02:00buy8510.1096.2310.0000.000
25402023.06.27 02:00modify8510.1096.23195.33197.131
25412023.06.27 03:00buy8520.1096.2960.0000.000
25422023.06.27 03:00modify8520.1096.29695.39697.196
25432023.06.27 04:00buy8530.1096.3570.0000.000
25442023.06.27 04:00modify8530.1096.35795.45797.257
25452023.06.27 05:00buy8540.1096.3990.0000.000
25462023.06.27 05:00modify8540.1096.39995.49997.299
25472023.06.28 02:00s/l8350.1095.23995.23997.039-57.2615793.16
25482023.06.28 02:00s/l8380.1095.23595.23597.035-57.2615735.89
25492023.06.28 02:00s/l8390.1095.20595.20597.005-57.2615678.63
25502023.06.28 02:00s/l8510.1095.33195.33197.131-59.9915618.64
25512023.06.28 02:00s/l8520.1095.39695.39697.196-59.9815558.65
25522023.06.28 02:00s/l8530.1095.45795.45797.257-59.9915498.66
25532023.06.28 02:00s/l8540.1095.49995.49997.299-59.9915438.66
25542023.06.28 02:00sell8550.1095.4180.0000.000
25552023.06.28 02:00modify8550.1095.41896.31894.518
25562023.06.28 03:00sell8560.1095.5670.0000.000
25572023.06.28 03:00modify8560.1095.56796.46794.667
25582023.06.28 04:00sell8570.1095.6820.0000.000
25592023.06.28 04:00modify8570.1095.68296.58294.782
25602023.06.28 05:00sell8580.1095.6650.0000.000
25612023.06.28 05:00modify8580.1095.66596.56594.765
25622023.06.29 05:00buy8590.1095.5960.0000.000
25632023.06.29 05:00modify8590.1095.59694.69696.496
25642023.06.29 06:00buy8600.1095.6150.0000.000
25652023.06.29 06:00modify8600.1095.61594.71596.515
25662023.06.29 07:00buy8610.1095.6330.0000.000
25672023.06.29 07:00modify8610.1095.63394.73396.533
25682023.06.30 02:00buy8620.1095.8080.0000.000
25692023.06.30 02:00modify8620.1095.80894.90896.708
25702023.06.30 03:00buy8630.1095.8630.0000.000
25712023.06.30 03:00modify8630.1095.86394.96396.763
25722023.06.30 04:00buy8640.1095.9750.0000.000
25732023.06.30 04:00modify8640.1095.97595.07596.875
25742023.06.30 05:00buy8650.1095.9540.0000.000
25752023.06.30 05:00modify8650.1095.95495.05496.854
25762023.06.30 16:00s/l8550.1096.31896.31894.518-62.9615375.70
25772023.07.03 06:00s/l8560.1096.46796.46794.667-63.5915312.11
25782023.07.03 15:00s/l8580.1096.56596.56594.765-63.5915248.52
25792023.07.03 15:00t/p8590.1096.49694.69696.49661.3615309.88
25802023.07.03 15:00t/p8600.1096.51594.71596.51561.3515371.23
25812023.07.03 15:00t/p8610.1096.53394.73396.53361.3615432.59
25822023.07.03 16:00s/l8570.1096.58296.58294.782-63.5915369.00
25832023.07.04 02:00buy8660.1096.6350.0000.000
25842023.07.04 02:00modify8660.1096.63595.73597.535
25852023.07.04 03:00buy8670.1096.5100.0000.000
25862023.07.04 03:00modify8670.1096.51095.61097.410
25872023.07.04 04:00buy8680.1096.6030.0000.000
25882023.07.04 04:00modify8680.1096.60395.70397.503
25892023.07.04 05:00s/l8450.1096.69196.69194.891-66.1115302.89
25902023.07.04 05:00sell8690.1096.1420.0000.000
25912023.07.04 05:00modify8690.1096.14297.04295.242
25922023.07.04 06:00sell8700.1096.2360.0000.000
25932023.07.04 06:00modify8700.1096.23697.13695.336
25942023.07.04 15:00t/p8620.1096.70894.90896.70861.3515364.24
25952023.07.04 16:00t/p8480.1096.80095.00096.80064.0815428.32
25962023.07.04 16:00t/p8630.1096.76394.96396.76361.3615489.68
25972023.07.05 02:00s/l8440.1096.85996.85995.059-66.7515422.93
25982023.07.05 02:00buy8710.1096.6810.0000.000
25992023.07.05 02:00modify8710.1096.68195.78197.581
26002023.07.05 05:00sell8720.1096.5590.0000.000
26012023.07.05 05:00modify8720.1096.55997.45995.659
26022023.07.05 06:00buy8730.1096.7380.0000.000
26032023.07.05 06:00modify8730.1096.73895.83897.638
26042023.07.06 02:00sell8740.1096.2230.0000.000
26052023.07.06 02:00modify8740.1096.22397.12395.323
26062023.07.06 03:00sell8750.1096.1930.0000.000
26072023.07.06 03:00modify8750.1096.19397.09395.293
26082023.07.06 04:00sell8760.1095.9290.0000.000
26092023.07.06 04:00modify8760.1095.92996.82995.029
26102023.07.06 05:00s/l8660.1095.73595.73597.535-58.6215364.31
26112023.07.06 05:00s/l8670.1095.61095.61097.410-58.6315305.68
26122023.07.06 05:00s/l8680.1095.70395.70397.503-58.6215247.06
26132023.07.06 05:00s/l8710.1095.78195.78197.581-59.0815187.98
26142023.07.06 05:00t/p8720.1095.65997.45995.65958.5515246.53
26152023.07.06 05:00s/l8730.1095.83895.83897.638-59.0815187.44
26162023.07.06 05:00sell8770.1095.7850.0000.000
26172023.07.06 05:00modify8770.1095.78596.68594.885
26182023.07.06 16:00t/p8700.1095.33697.13695.33657.9315245.37
26192023.07.06 22:00t/p8740.1095.32397.12395.32360.4415305.81
26202023.07.07 01:00t/p8750.1095.29397.09395.29359.8115365.62
26212023.07.07 02:00sell8780.1095.5080.0000.000
26222023.07.07 02:00modify8780.1095.50896.40894.608
26232023.07.07 03:00sell8790.1095.4190.0000.000
26242023.07.07 03:00modify8790.1095.41996.31994.519
26252023.07.07 04:00sell8800.1095.4390.0000.000
26262023.07.07 04:00modify8800.1095.43996.33994.539
26272023.07.07 07:00t/p8410.1095.12696.92695.12650.9915416.61
26282023.07.07 07:00t/p8430.1095.16296.96295.16251.6215468.23
26292023.07.07 07:00t/p8460.1095.11396.91395.11351.6215519.84
26302023.07.07 07:00t/p8470.1095.15596.95595.15551.6215571.46
26312023.07.07 07:00s/l8490.1095.09695.09696.896-54.5215516.94
26322023.07.07 07:00s/l8500.1095.06895.06896.868-54.5215462.42
26332023.07.07 07:00s/l8640.1095.07595.07596.875-57.2515405.17
26342023.07.07 07:00t/p8690.1095.24297.04295.24257.2915462.45
26352023.07.07 07:00sell8810.1095.0750.0000.000
26362023.07.07 07:00modify8810.1095.07595.97594.175
26372023.07.07 08:00s/l8650.1095.05495.05496.854-57.2515405.20
26382023.07.07 08:00t/p8760.1095.02996.82995.02959.8115465.01
26392023.07.07 13:00t/p8770.1094.88596.68594.88559.8115524.82
26402023.07.10 02:00buy8820.1095.3010.0000.000
26412023.07.10 02:00modify8820.1095.30194.40196.201
26422023.07.10 03:00buy8830.1095.4150.0000.000
26432023.07.10 03:00modify8830.1095.41594.51596.315
26442023.07.10 05:00buy8840.1095.3390.0000.000
26452023.07.10 05:00modify8840.1095.33994.43996.239
26462023.07.10 07:00sell8850.1094.7000.0000.000
26472023.07.10 07:00modify8850.1094.70095.60093.800
26482023.07.10 08:00t/p8780.1094.60896.40894.60859.8215584.64
26492023.07.10 08:00t/p8800.1094.53996.33994.53959.8115644.45
26502023.07.10 08:00s/l8830.1094.51594.51596.315-60.4415584.01
26512023.07.10 10:00t/p8790.1094.51996.31994.51959.8115643.82
26522023.07.10 12:00s/l8840.1094.43994.43996.239-60.4515583.37
26532023.07.10 13:00s/l8820.1094.40194.40196.201-60.4515522.92
26542023.07.10 14:00t/p8810.1094.17595.97594.17559.8215582.74
26552023.07.11 02:00sell8860.1094.2910.0000.000
26562023.07.11 02:00modify8860.1094.29195.19193.391
26572023.07.11 03:00sell8870.1094.0690.0000.000
26582023.07.11 03:00modify8870.1094.06994.96993.169
26592023.07.11 04:00sell8880.1094.1560.0000.000
26602023.07.11 04:00modify8880.1094.15695.05693.256
26612023.07.11 05:00sell8890.1094.1530.0000.000
26622023.07.11 05:00modify8890.1094.15395.05393.253
26632023.07.11 06:00sell8900.1094.0680.0000.000
26642023.07.11 06:00modify8900.1094.06894.96893.168
26652023.07.11 07:00sell8910.1094.0710.0000.000
26662023.07.11 07:00modify8910.1094.07194.97193.171
26672023.07.11 08:00t/p8850.1093.80095.60093.80059.8115642.55
26682023.07.12 02:00buy8920.1093.7780.0000.000
26692023.07.12 02:00modify8920.1093.77892.87894.678
26702023.07.12 03:00buy8930.1094.0680.0000.000
26712023.07.12 03:00modify8930.1094.06893.16894.968
26722023.07.12 04:00buy8940.1093.8570.0000.000
26732023.07.12 04:00modify8940.1093.85792.95794.757
26742023.07.12 05:00buy8950.1093.8010.0000.000
26752023.07.12 05:00modify8950.1093.80192.90194.701
26762023.07.12 07:00sell8960.1093.5050.0000.000
26772023.07.12 07:00modify8960.1093.50594.40592.605
26782023.07.12 08:00t/p8860.1093.39195.19193.39159.8115702.36
26792023.07.12 13:00t/p8880.1093.25695.05693.25659.8115762.17
26802023.07.13 02:00buy8970.1094.2080.0000.000
26812023.07.13 02:00modify8970.1094.20893.30895.108
26822023.07.13 03:00buy8980.1094.2910.0000.000
26832023.07.13 03:00modify8980.1094.29193.39195.191
26842023.07.13 04:00s/l8960.1094.40594.40592.605-62.3315699.84
26852023.07.13 04:00buy8990.1094.4200.0000.000
26862023.07.13 04:00modify8990.1094.42093.52095.320
26872023.07.13 05:00buy9000.1094.3710.0000.000
26882023.07.13 05:00modify9000.1094.37193.47195.271
26892023.07.13 06:00buy9010.1094.5030.0000.000
26902023.07.13 06:00modify9010.1094.50393.60395.403
26912023.07.13 07:00buy9020.1094.6120.0000.000
26922023.07.13 07:00modify9020.1094.61293.71295.512
26932023.07.13 08:00t/p8920.1094.67892.87894.67861.8115761.64
26942023.07.13 09:00t/p8940.1094.75792.95794.75761.8215823.46
26952023.07.13 09:00t/p8950.1094.70192.90194.70161.8215885.28
26962023.07.13 11:00s/l8870.1094.96994.96993.169-62.9615822.32
26972023.07.13 11:00s/l8900.1094.96894.96893.168-62.9615759.35
26982023.07.13 11:00s/l8910.1094.97194.97193.171-62.9615696.39
26992023.07.13 11:00t/p8930.1094.96893.16894.96861.8115758.20
27002023.07.13 13:00s/l8890.1095.05395.05393.253-62.9615695.24
27012023.07.13 13:00t/p8970.1095.10893.30895.10860.4415755.68
27022023.07.13 14:00t/p8980.1095.19193.39195.19160.4515816.13
27032023.07.13 15:00t/p9000.1095.27193.47195.27160.4415876.57
27042023.07.14 03:00sell9030.1094.7790.0000.000
27052023.07.14 03:00modify9030.1094.77995.67993.879
27062023.07.14 04:00sell9040.1094.7360.0000.000
27072023.07.14 04:00modify9040.1094.73695.63693.836
27082023.07.14 05:00sell9050.1094.8910.0000.000
27092023.07.14 05:00modify9050.1094.89195.79193.991
27102023.07.14 06:00sell9060.1094.9570.0000.000
27112023.07.14 06:00modify9060.1094.95795.85794.057
27122023.07.14 07:00sell9070.1094.9510.0000.000
27132023.07.14 07:00modify9070.1094.95195.85194.051
27142023.07.14 11:00t/p8990.1095.32093.52095.32060.9015937.46
27152023.07.17 02:00sell9080.1094.4550.0000.000
27162023.07.17 02:00modify9080.1094.45595.35593.555
27172023.07.17 03:00sell9090.1094.5080.0000.000
27182023.07.17 03:00modify9090.1094.50895.40893.608
27192023.07.17 04:00sell9100.1094.4040.0000.000
27202023.07.17 04:00modify9100.1094.40495.30493.504
27212023.07.17 05:00sell9110.1094.5050.0000.000
27222023.07.17 05:00modify9110.1094.50595.40593.605
27232023.07.17 06:00sell9120.1094.4200.0000.000
27242023.07.17 06:00modify9120.1094.42095.32093.520
27252023.07.17 10:00t/p9060.1094.05795.85794.05759.8115997.27
27262023.07.17 10:00t/p9070.1094.05195.85194.05159.8116057.08
27272023.07.18 03:00buy9130.1094.6560.0000.000
27282023.07.18 03:00modify9130.1094.65693.75695.556
27292023.07.18 04:00buy9140.1094.6470.0000.000
27302023.07.18 04:00modify9140.1094.64793.74795.547
27312023.07.18 06:00sell9150.1094.4530.0000.000
27322023.07.18 06:00modify9150.1094.45395.35393.553
27332023.07.18 07:00sell9160.1094.4100.0000.000
27342023.07.18 07:00modify9160.1094.41095.31093.510
27352023.07.18 13:00t/p9050.1093.99195.79193.99159.1816116.26
27362023.07.18 14:00t/p9030.1093.87995.67993.87959.1816175.44
27372023.07.18 14:00t/p9040.1093.83695.63693.83659.1816234.62
27382023.07.19 02:00buy9170.1094.6300.0000.000
27392023.07.19 02:00modify9170.1094.63093.73095.530
27402023.07.19 03:00buy9180.1094.4910.0000.000
27412023.07.19 03:00modify9180.1094.49193.59195.391
27422023.07.19 04:00buy9190.1094.5490.0000.000
27432023.07.19 04:00modify9190.1094.54993.64995.449
27442023.07.19 05:00buy9200.1094.5950.0000.000
27452023.07.19 05:00modify9200.1094.59593.69595.495
27462023.07.19 06:00buy9210.1094.7340.0000.000
27472023.07.19 06:00modify9210.1094.73493.83495.634
27482023.07.19 07:00buy9220.1094.7060.0000.000
27492023.07.19 07:00modify9220.1094.70693.80695.606
27502023.07.20 08:00s/l9100.1095.30495.30493.504-63.6016171.02
27512023.07.20 08:00s/l9160.1095.31095.31093.510-62.9616108.06
27522023.07.20 09:00s/l9080.1095.35595.35593.555-63.5916044.47
27532023.07.20 09:00s/l9120.1095.32095.32093.520-63.5915980.88
27542023.07.20 09:00s/l9150.1095.35395.35393.553-62.9715917.91
27552023.07.20 11:00t/p9010.1095.40393.60395.40363.6415981.55
27562023.07.20 11:00s/l9090.1095.40895.40893.608-63.5915917.95
27572023.07.20 11:00s/l9110.1095.40595.40593.605-63.5915854.36
27582023.07.20 11:00t/p9180.1095.39193.59195.39161.8115916.17
27592023.07.21 02:00sell9230.1094.8320.0000.000
27602023.07.21 02:00modify9230.1094.83295.73293.932
27612023.07.21 03:00sell9240.1095.0670.0000.000
27622023.07.21 03:00modify9240.1095.06795.96794.167
27632023.07.21 04:00sell9250.1094.9550.0000.000
27642023.07.21 04:00modify9250.1094.95595.85594.055
27652023.07.21 05:00sell9260.1094.9850.0000.000
27662023.07.21 05:00modify9260.1094.98595.88594.085
27672023.07.21 06:00sell9270.1094.9960.0000.000
27682023.07.21 06:00modify9270.1094.99695.89694.096
27692023.07.21 08:00t/p9020.1095.51293.71295.51264.0915980.26
27702023.07.21 08:00t/p9130.1095.55693.75695.55662.7216042.98
27712023.07.21 08:00t/p9140.1095.54793.74795.54762.7316105.70
27722023.07.21 08:00t/p9170.1095.53093.73095.53062.2716167.97
27732023.07.21 08:00t/p9190.1095.44993.64995.44962.2716230.25
27742023.07.21 08:00t/p9200.1095.49593.69595.49562.2716292.52
27752023.07.21 09:00t/p9210.1095.63493.83495.63462.2616354.78
27762023.07.21 09:00t/p9220.1095.60693.80695.60662.2616417.04
27772023.07.21 09:00s/l9230.1095.73295.73293.932-60.4416356.60
27782023.07.24 02:00sell9280.1095.1360.0000.000
27792023.07.24 02:00modify9280.1095.13696.03694.236
27802023.07.24 03:00sell9290.1095.2260.0000.000
27812023.07.24 03:00modify9290.1095.22696.12694.326
27822023.07.24 04:00sell9300.1095.2100.0000.000
27832023.07.24 04:00modify9300.1095.21096.11094.310
27842023.07.24 05:00sell9310.1095.2100.0000.000
27852023.07.24 05:00modify9310.1095.21096.11094.310
27862023.07.24 06:00buy9320.1095.3950.0000.000
27872023.07.24 06:00modify9320.1095.39594.49596.295
27882023.07.24 07:00sell9330.1095.2560.0000.000
27892023.07.24 07:00modify9330.1095.25696.15694.356
27902023.07.25 02:00buy9340.1095.4410.0000.000
27912023.07.25 02:00modify9340.1095.44194.54196.341
27922023.07.25 03:00buy9350.1095.6030.0000.000
27932023.07.25 03:00modify9350.1095.60394.70396.503
27942023.07.25 04:00buy9360.1095.6060.0000.000
27952023.07.25 04:00modify9360.1095.60694.70696.506
27962023.07.25 05:00buy9370.1095.6160.0000.000
27972023.07.25 05:00modify9370.1095.61694.71696.516
27982023.07.25 06:00buy9380.1095.7340.0000.000
27992023.07.25 06:00modify9380.1095.73494.83496.634
28002023.07.25 07:00s/l9250.1095.85595.85594.055-61.7016294.90
28012023.07.25 07:00s/l9260.1095.88595.88594.085-61.7016233.20
28022023.07.25 07:00buy9390.1095.8360.0000.000
28032023.07.25 07:00modify9390.1095.83694.93696.736
28042023.07.26 02:00sell9400.1095.2860.0000.000
28052023.07.26 02:00modify9400.1095.28696.18694.386
28062023.07.26 03:00sell9410.1095.3640.0000.000
28072023.07.26 03:00modify9410.1095.36496.26494.464
28082023.07.26 04:00sell9420.1095.3410.0000.000
28092023.07.26 04:00modify9420.1095.34196.24194.441
28102023.07.26 09:00s/l9390.1094.93694.93696.736-59.9916173.20
28112023.07.26 10:00s/l9380.1094.83494.83496.634-59.9916113.21
28122023.07.26 12:00s/l9350.1094.70394.70396.503-59.9916053.21
28132023.07.26 12:00s/l9360.1094.70694.70696.506-59.9815993.23
28142023.07.26 12:00s/l9370.1094.71694.71696.516-59.9815933.24
28152023.07.26 13:00s/l9320.1094.49594.49596.295-59.5415873.70
28162023.07.26 13:00s/l9340.1094.54194.54196.341-59.9915813.71
28172023.07.26 13:00t/p9410.1094.46496.26494.46460.4415874.15
28182023.07.27 02:00sell9430.1094.8530.0000.000
28192023.07.27 02:00modify9430.1094.85395.75393.953
28202023.07.27 03:00buy9440.1095.0020.0000.000
28212023.07.27 03:00modify9440.1095.00294.10295.902
28222023.07.27 04:00buy9450.1095.2380.0000.000
28232023.07.27 04:00modify9450.1095.23894.33896.138
28242023.07.27 05:00buy9460.1095.3890.0000.000
28252023.07.27 05:00modify9460.1095.38994.48996.289
28262023.07.27 06:00buy9470.1095.2550.0000.000
28272023.07.27 06:00modify9470.1095.25594.35596.155
28282023.07.27 07:00buy9480.1095.1940.0000.000
28292023.07.27 07:00modify9480.1095.19494.29496.094
28302023.07.27 18:00t/p9240.1094.16795.96794.16756.6615930.81
28312023.07.27 18:00t/p9270.1094.09695.89694.09656.6615987.47
28322023.07.27 18:00t/p9280.1094.23696.03694.23657.2916044.76
28332023.07.27 18:00t/p9290.1094.32696.12694.32657.2916102.05
28342023.07.27 18:00t/p9300.1094.31096.11094.31057.2916159.33
28352023.07.27 18:00t/p9310.1094.31096.11094.31057.2916216.62
28362023.07.27 18:00t/p9330.1094.35696.15694.35657.2916273.91
28372023.07.27 18:00t/p9400.1094.38696.18694.38658.5616332.47
28382023.07.27 18:00t/p9420.1094.44196.24194.44158.5516391.02
28392023.07.27 18:00t/p9430.1093.95395.75393.95360.4416451.46
28402023.07.27 18:00s/l9440.1094.10294.10295.902-60.4516391.01
28412023.07.27 18:00s/l9450.1094.33894.33896.138-60.4516330.56
28422023.07.27 18:00s/l9460.1094.48994.48996.289-60.4516270.11
28432023.07.27 18:00s/l9470.1094.35594.35596.155-60.4516209.66
28442023.07.27 18:00s/l9480.1094.29494.29496.094-60.4516149.21
28452023.07.28 02:00sell9490.1093.1890.0000.000
28462023.07.28 02:00modify9490.1093.18994.08992.289
28472023.07.28 03:00sell9500.1093.0740.0000.000
28482023.07.28 03:00modify9500.1093.07493.97492.174
28492023.07.28 04:00s/l9490.1094.08994.08992.289-60.4416088.77
28502023.07.28 04:00s/l9500.1093.97493.97492.174-60.4516028.32
28512023.07.28 04:00sell9510.1093.1370.0000.000
28522023.07.28 04:00modify9510.1093.13794.03792.237
28532023.07.28 05:00t/p9510.1092.23794.03792.23760.4516088.77
28542023.07.28 05:00sell9520.1092.2980.0000.000
28552023.07.28 05:00modify9520.1092.29893.19891.398
28562023.07.28 06:00sell9530.1092.8110.0000.000
28572023.07.28 06:00modify9530.1092.81193.71191.911
28582023.07.28 07:00sell9540.1092.5290.0000.000
28592023.07.28 07:00modify9540.1092.52993.42991.629
28602023.07.28 13:00s/l9520.1093.19893.19891.398-60.4416028.33
28612023.07.28 14:00s/l9540.1093.42993.42991.629-60.4515967.88
28622023.07.28 15:00s/l9530.1093.71193.71191.911-60.4415907.44
28632023.07.31 02:00buy9550.1094.3590.0000.000
28642023.07.31 02:00modify9550.1094.35993.45995.259
28652023.07.31 03:00buy9560.1094.6650.0000.000
28662023.07.31 03:00modify9560.1094.66593.76595.565
28672023.07.31 04:00buy9570.1094.6610.0000.000
28682023.07.31 04:00modify9570.1094.66193.76195.561
28692023.07.31 05:00buy9580.1094.7370.0000.000
28702023.07.31 05:00modify9580.1094.73793.83795.637
28712023.07.31 06:00buy9590.1094.7730.0000.000
28722023.07.31 06:00modify9590.1094.77393.87395.673
28732023.07.31 07:00buy9600.1095.0620.0000.000
28742023.07.31 07:00modify9600.1095.06294.16295.962
28752023.07.31 09:00t/p9550.1095.25993.45995.25960.4515967.89
28762023.07.31 14:00t/p9560.1095.56593.76595.56560.4516028.34
28772023.07.31 14:00t/p9570.1095.56193.76195.56160.4516088.79
28782023.07.31 14:00t/p9580.1095.63793.83795.63760.4416149.23
28792023.07.31 14:00t/p9590.1095.67393.87395.67360.4516209.68
28802023.08.01 02:00buy9610.1095.7570.0000.000
28812023.08.01 02:00modify9610.1095.75794.85796.657
28822023.08.01 05:00sell9620.1095.2700.0000.000
28832023.08.01 05:00modify9620.1095.27096.17094.370
28842023.08.01 06:00sell9630.1095.3030.0000.000
28852023.08.01 06:00modify9630.1095.30396.20394.403
28862023.08.01 07:00sell9640.1094.9720.0000.000
28872023.08.01 07:00modify9640.1094.97295.87294.072
28882023.08.01 08:00s/l9610.1094.85794.85796.657-60.4416149.24
28892023.08.02 02:00buy9650.1094.7670.0000.000
28902023.08.02 02:00modify9650.1094.76793.86795.667
28912023.08.02 04:00t/p9630.1094.40396.20394.40359.8116209.05
28922023.08.02 04:00sell9660.1094.3650.0000.000
28932023.08.02 04:00modify9660.1094.36595.26593.465
28942023.08.02 05:00s/l9600.1094.16294.16295.962-59.5316149.52
28952023.08.02 05:00t/p9620.1094.37096.17094.37059.8116209.33
28962023.08.02 05:00sell9670.1094.1680.0000.000
28972023.08.02 05:00modify9670.1094.16895.06893.268
28982023.08.02 06:00t/p9640.1094.07295.87294.07259.8116269.14
28992023.08.02 06:00sell9680.1094.0360.0000.000
29002023.08.02 06:00modify9680.1094.03694.93693.136
29012023.08.02 07:00s/l9650.1093.86793.86795.667-60.4416208.70
29022023.08.02 07:00sell9690.1093.7870.0000.000
29032023.08.02 07:00modify9690.1093.78794.68792.887
29042023.08.03 03:00sell9700.1093.6000.0000.000
29052023.08.03 03:00modify9700.1093.60094.50092.700
29062023.08.03 04:00sell9710.1093.6210.0000.000
29072023.08.03 04:00modify9710.1093.62194.52192.721
29082023.08.03 05:00sell9720.1093.7650.0000.000
29092023.08.03 05:00modify9720.1093.76594.66592.865
29102023.08.03 08:00t/p9660.1093.46595.26593.46558.5516267.25
29112023.08.03 09:00t/p9670.1093.26895.06893.26858.5516325.80
29122023.08.03 09:00t/p9680.1093.13694.93693.13658.5516384.35
29132023.08.04 02:00buy9730.1093.9070.0000.000
29142023.08.04 02:00modify9730.1093.90793.00794.807
29152023.08.04 03:00buy9740.1093.5680.0000.000
29162023.08.04 03:00modify9740.1093.56892.66894.468
29172023.08.04 04:00buy9750.1093.6720.0000.000
29182023.08.04 04:00modify9750.1093.67292.77294.572
29192023.08.04 05:00buy9760.1093.6440.0000.000
29202023.08.04 05:00modify9760.1093.64492.74494.544
29212023.08.04 06:00buy9770.1093.6300.0000.000
29222023.08.04 06:00modify9770.1093.63092.73094.530
29232023.08.04 07:00buy9780.1093.6440.0000.000
29242023.08.04 07:00modify9780.1093.64492.74494.544
29252023.08.07 02:00sell9790.1093.3880.0000.000
29262023.08.07 02:00modify9790.1093.38894.28892.488
29272023.08.07 04:00buy9800.1093.6040.0000.000
29282023.08.07 04:00modify9800.1093.60492.70494.504
29292023.08.07 05:00buy9810.1093.4510.0000.000
29302023.08.07 05:00modify9810.1093.45192.55194.351
29312023.08.07 07:00buy9820.1093.5150.0000.000
29322023.08.07 07:00modify9820.1093.51592.61594.415
29332023.08.08 02:00buy9830.1093.7500.0000.000
29342023.08.08 02:00modify9830.1093.75092.85094.650
29352023.08.08 12:00s/l9730.1093.00793.00794.807-59.5316324.82
29362023.08.09 02:00buy9840.1093.8070.0000.000
29372023.08.09 02:00modify9840.1093.80792.90794.707
29382023.08.10 06:00s/l9790.1094.28894.28892.488-63.5916261.23
29392023.08.10 07:00t/p9810.1094.35192.55194.35162.7216323.95
29402023.08.10 07:00buy9850.1094.3340.0000.000
29412023.08.10 07:00modify9850.1094.33493.43495.234
29422023.08.10 12:00t/p9820.1094.41592.61594.41562.7316386.67
29432023.08.10 13:00s/l9690.1094.68794.68792.887-66.7416319.93
29442023.08.10 13:00s/l9700.1094.50094.50092.700-64.8516255.08
29452023.08.10 13:00s/l9710.1094.52194.52192.721-64.8516190.23
29462023.08.10 13:00s/l9720.1094.66594.66592.865-64.8516125.38
29472023.08.10 13:00t/p9740.1094.46892.66894.46863.1816188.56
29482023.08.10 13:00t/p9750.1094.57292.77294.57263.1816251.74
29492023.08.10 13:00t/p9760.1094.54492.74494.54463.1716314.91
29502023.08.10 13:00t/p9770.1094.53092.73094.53063.1716378.08
29512023.08.10 13:00t/p9780.1094.54492.74494.54463.1716441.25
29522023.08.10 13:00t/p9800.1094.50492.70494.50462.7316503.98
29532023.08.10 13:00t/p9830.1094.65092.85094.65062.2616566.24
29542023.08.10 13:00t/p9840.1094.70792.90794.70761.8116628.05
29552023.08.11 04:00sell9860.1094.3950.0000.000
29562023.08.11 04:00modify9860.1094.39595.29593.495
29572023.08.11 05:00sell9870.1094.3490.0000.000
29582023.08.11 05:00modify9870.1094.34995.24993.449
29592023.08.11 06:00sell9880.1094.3560.0000.000
29602023.08.11 06:00modify9880.1094.35695.25693.456
29612023.08.11 07:00sell9890.1094.4000.0000.000
29622023.08.11 07:00modify9890.1094.40095.30093.500
29632023.08.14 02:00sell9900.1093.7930.0000.000
29642023.08.14 02:00modify9900.1093.79394.69392.893
29652023.08.14 03:00sell9910.1093.6770.0000.000
29662023.08.14 03:00modify9910.1093.67794.57792.777
29672023.08.14 04:00sell9920.1093.7140.0000.000
29682023.08.14 04:00modify9920.1093.71494.61492.814
29692023.08.14 05:00sell9930.1093.7570.0000.000
29702023.08.14 05:00modify9930.1093.75794.65792.857
29712023.08.14 06:00sell9940.1093.7920.0000.000
29722023.08.14 06:00modify9940.1093.79294.69292.892
29732023.08.14 07:00sell9950.1093.8200.0000.000
29742023.08.14 07:00modify9950.1093.82094.72092.920
29752023.08.15 02:00buy9960.1094.3750.0000.000
29762023.08.15 02:00modify9960.1094.37593.47595.275
29772023.08.15 03:00buy9970.1094.5420.0000.000
29782023.08.15 03:00modify9970.1094.54293.64295.442
29792023.08.15 04:00s/l9900.1094.69394.69392.893-61.0716566.98
29802023.08.15 04:00s/l9910.1094.57794.57792.777-61.0716505.91
29812023.08.15 04:00s/l9920.1094.61494.61492.814-61.0716444.84
29822023.08.15 04:00s/l9930.1094.65794.65792.857-61.0716383.77
29832023.08.15 04:00s/l9940.1094.69294.69292.892-61.0816322.69
29842023.08.15 04:00s/l9950.1094.72094.72092.920-61.0816261.61
29852023.08.15 04:00buy9980.1094.7040.0000.000
29862023.08.15 04:00modify9980.1094.70493.80495.604
29872023.08.15 05:00buy9990.1094.6630.0000.000
29882023.08.15 05:00modify9990.1094.66393.76395.563
29892023.08.15 06:00buy10000.1094.6280.0000.000
29902023.08.15 06:00modify10000.1094.62893.72895.528
29912023.08.15 07:00buy10010.1094.6350.0000.000
29922023.08.15 07:00modify10010.1094.63593.73595.535
29932023.08.16 01:00s/l9980.1093.80493.80495.604-59.9916201.61
29942023.08.16 01:00s/l9990.1093.76393.76395.563-59.9916141.62
29952023.08.16 02:00s/l9970.1093.64293.64295.442-59.9916081.62
29962023.08.16 02:00s/l10000.1093.72893.72895.528-59.9916021.63
29972023.08.16 02:00s/l10010.1093.73593.73595.535-59.9915961.63
29982023.08.16 02:00sell10020.1093.7460.0000.000
29992023.08.16 02:00modify10020.1093.74694.64692.846
30002023.08.16 03:00sell10030.1093.8300.0000.000
30012023.08.16 03:00modify10030.1093.83094.73092.930
30022023.08.16 04:00sell10040.1093.8300.0000.000
30032023.08.16 04:00modify10040.1093.83094.73092.930
30042023.08.16 05:00sell10050.1093.8460.0000.000
30052023.08.16 05:00modify10050.1093.84694.74692.946
30062023.08.16 06:00sell10060.1093.8110.0000.000
30072023.08.16 06:00modify10060.1093.81194.71192.911
30082023.08.16 07:00sell10070.1093.9230.0000.000
30092023.08.16 07:00modify10070.1093.92394.82393.023
30102023.08.17 02:00s/l9850.1093.43493.43495.234-57.2615904.37
30112023.08.17 02:00t/p9860.1093.49595.29593.49556.6615961.03
30122023.08.17 02:00t/p9870.1093.44995.24993.44956.6616017.69
30132023.08.17 02:00t/p9880.1093.45695.25693.45656.6616074.34
30142023.08.17 02:00t/p9890.1093.50095.30093.50056.6716131.01
30152023.08.17 02:00s/l9960.1093.47593.47595.275-58.6216072.39
30162023.08.17 02:00sell10080.1093.4290.0000.000
30172023.08.17 02:00modify10080.1093.42994.32992.529
30182023.08.17 03:00sell10090.1093.3780.0000.000
30192023.08.17 03:00modify10090.1093.37894.27892.478
30202023.08.17 04:00sell10100.1093.4460.0000.000
30212023.08.17 04:00modify10100.1093.44694.34692.546
30222023.08.17 05:00sell10110.1093.5950.0000.000
30232023.08.17 05:00modify10110.1093.59594.49592.695
30242023.08.18 06:00t/p10050.1092.94694.74692.94657.9216130.31
30252023.08.18 06:00t/p10070.1093.02394.82393.02357.9216188.23
30262023.08.18 06:00sell10120.1093.1200.0000.000
30272023.08.18 06:00modify10120.1093.12094.02092.220
30282023.08.18 07:00sell10130.1093.1310.0000.000
30292023.08.18 07:00modify10130.1093.13194.03192.231
30302023.08.18 08:00t/p10030.1092.93094.73092.93057.9316246.16
30312023.08.18 08:00t/p10040.1092.93094.73092.93057.9316304.09
30322023.08.18 12:00t/p10020.1092.84694.64692.84657.9216362.01
30332023.08.18 12:00t/p10060.1092.91194.71192.91157.9216419.93
30342023.08.21 02:00buy10140.1093.1810.0000.000
30352023.08.21 02:00modify10140.1093.18192.28194.081
30362023.08.21 03:00buy10150.1093.1890.0000.000
30372023.08.21 03:00modify10150.1093.18992.28994.089
30382023.08.21 04:00buy10160.1093.1110.0000.000
30392023.08.21 04:00modify10160.1093.11192.21194.011
30402023.08.21 05:00buy10170.1093.1130.0000.000
30412023.08.21 05:00modify10170.1093.11392.21394.013
30422023.08.22 02:00buy10180.1093.7070.0000.000
30432023.08.22 02:00modify10180.1093.70792.80794.607
30442023.08.22 03:00buy10190.1093.7060.0000.000
30452023.08.22 03:00modify10190.1093.70692.80694.606
30462023.08.22 04:00buy10200.1093.7990.0000.000
30472023.08.22 04:00modify10200.1093.79992.89994.699
30482023.08.22 05:00buy10210.1093.7250.0000.000
30492023.08.22 05:00modify10210.1093.72592.82594.625
30502023.08.22 06:00buy10220.1093.7560.0000.000
30512023.08.22 06:00modify10220.1093.75692.85694.656
30522023.08.22 07:00s/l10120.1094.02094.02092.220-61.7116358.22
30532023.08.22 07:00s/l10130.1094.03194.03192.231-61.7016296.52
30542023.08.22 07:00buy10230.1093.9140.0000.000
30552023.08.22 07:00modify10230.1093.91493.01494.814
30562023.08.22 12:00t/p10160.1094.01192.21194.01160.9116357.43
30572023.08.22 12:00t/p10170.1094.01392.21394.01360.9016418.32
30582023.08.23 02:00buy10240.1093.8980.0000.000
30592023.08.23 02:00modify10240.1093.89892.99894.798
30602023.08.23 05:00sell10250.1093.7400.0000.000
30612023.08.23 05:00modify10250.1093.74094.64092.840
30622023.08.23 06:00buy10260.1093.8480.0000.000
30632023.08.23 06:00modify10260.1093.84892.94894.748
30642023.08.24 04:00t/p10140.1094.08192.28194.08162.7316481.05
30652023.08.24 04:00buy10270.1094.0010.0000.000
30662023.08.24 04:00modify10270.1094.00193.10194.901
30672023.08.24 05:00t/p10150.1094.08992.28994.08962.7316543.77
30682023.08.24 05:00buy10280.1094.1700.0000.000
30692023.08.24 05:00modify10280.1094.17093.27095.070
30702023.08.25 03:00sell10290.1093.6720.0000.000
30712023.08.25 03:00modify10290.1093.67294.57292.772
30722023.08.25 04:00sell10300.1093.6160.0000.000
30732023.08.25 04:00modify10300.1093.61694.51692.716
30742023.08.25 05:00sell10310.1093.5290.0000.000
30752023.08.25 05:00modify10310.1093.52994.42992.629
30762023.08.28 02:00s/l10080.1094.32994.32992.529-66.1116477.66
30772023.08.28 02:00s/l10090.1094.27894.27892.478-66.1116411.55
30782023.08.28 02:00s/l10100.1094.34694.34692.546-66.1116345.44
30792023.08.29 04:00s/l10310.1094.42994.42992.629-61.7016283.74
30802023.08.29 06:00s/l10110.1094.49594.49592.695-66.7516216.99
30812023.08.29 10:00s/l10290.1094.57294.57292.772-61.7116155.28
30822023.08.29 10:00s/l10300.1094.51694.51692.716-61.7116093.57
30832023.08.30 01:00t/p10180.1094.60792.80794.60764.0916157.66
30842023.08.30 01:00t/p10190.1094.60692.80694.60664.0916221.75
30852023.08.30 01:00t/p10210.1094.62592.82594.62564.0816285.83
30862023.08.30 01:00t/p10220.1094.65692.85694.65664.0916349.92
30872023.08.30 01:00s/l10250.1094.64094.64092.840-64.8516285.07
30882023.08.30 02:00buy10320.1094.4840.0000.000
30892023.08.30 02:00modify10320.1094.48493.58495.384
30902023.08.30 04:00buy10330.1094.6230.0000.000
30912023.08.30 04:00modify10330.1094.62393.72395.523
30922023.08.30 05:00buy10340.1094.6710.0000.000
30932023.08.30 05:00modify10340.1094.67193.77195.571
30942023.08.30 06:00t/p10200.1094.69992.89994.69964.0816349.15
30952023.08.30 06:00t/p10260.1094.74892.94894.74863.6416412.79
30962023.08.30 06:00buy10350.1094.7100.0000.000
30972023.08.30 06:00modify10350.1094.71093.81095.610
30982023.08.30 07:00buy10360.1094.6730.0000.000
30992023.08.30 07:00modify10360.1094.67393.77395.573
31002023.08.30 13:00t/p10230.1094.81493.01494.81464.0916476.88
31012023.08.30 13:00t/p10240.1094.79892.99894.79863.6316540.51
31022023.08.30 13:00t/p10270.1094.90193.10194.90162.2616602.77
31032023.08.31 02:00buy10370.1094.7670.0000.000
31042023.08.31 02:00modify10370.1094.76793.86795.667
31052023.08.31 04:00sell10380.1094.6420.0000.000
31062023.08.31 04:00modify10380.1094.64295.54293.742
31072023.08.31 05:00sell10390.1094.5710.0000.000
31082023.08.31 05:00modify10390.1094.57195.47193.671
31092023.08.31 06:00sell10400.1094.6230.0000.000
31102023.08.31 06:00modify10400.1094.62395.52393.723
31112023.08.31 07:00sell10410.1094.5930.0000.000
31122023.08.31 07:00modify10410.1094.59395.49393.693
31132023.09.01 02:00sell10420.1094.3000.0000.000
31142023.09.01 02:00modify10420.1094.30095.20093.400
31152023.09.01 03:00sell10430.1094.1380.0000.000
31162023.09.01 03:00modify10430.1094.13895.03893.238
31172023.09.01 04:00sell10440.1094.0750.0000.000
31182023.09.01 04:00modify10440.1094.07594.97593.175
31192023.09.01 05:00sell10450.1094.1720.0000.000
31202023.09.01 05:00modify10450.1094.17295.07293.272
31212023.09.01 06:00sell10460.1094.1520.0000.000
31222023.09.01 06:00modify10460.1094.15295.05293.252
31232023.09.01 07:00s/l10370.1093.86793.86795.667-59.9816542.78
31242023.09.01 07:00sell10470.1093.9900.0000.000
31252023.09.01 07:00modify10470.1093.99094.89093.090
31262023.09.04 02:00buy10480.1094.4480.0000.000
31272023.09.04 02:00modify10480.1094.44893.54895.348
31282023.09.04 03:00buy10490.1094.5860.0000.000
31292023.09.04 03:00modify10490.1094.58693.68695.486
31302023.09.04 04:00buy10500.1094.5240.0000.000
31312023.09.04 04:00modify10500.1094.52493.62495.424
31322023.09.04 05:00buy10510.1094.5350.0000.000
31332023.09.04 05:00modify10510.1094.53593.63595.435
31342023.09.05 07:00s/l10330.1093.72393.72395.523-57.7216485.07
31352023.09.05 07:00s/l10340.1093.77193.77195.571-57.7116427.36
31362023.09.05 07:00s/l10350.1093.81093.81095.610-57.7116369.65
31372023.09.05 07:00s/l10360.1093.77393.77395.573-57.7216311.93
31382023.09.05 07:00t/p10380.1093.74295.54293.74258.5516370.48
31392023.09.05 07:00t/p10400.1093.72395.52393.72358.5516429.03
31402023.09.05 07:00s/l10490.1093.68693.68695.486-59.9916369.03
31412023.09.05 07:00sell10520.1093.7590.0000.000
31422023.09.05 07:00modify10520.1093.75994.65992.859
31432023.09.05 08:00t/p10390.1093.67195.47193.67158.5516427.58
31442023.09.05 08:00t/p10410.1093.69395.49393.69358.5616486.14
31452023.09.05 08:00s/l10500.1093.62493.62495.424-59.9816426.16
31462023.09.05 08:00s/l10510.1093.63593.63595.435-59.9916366.16
31472023.09.06 03:00buy10530.1094.1260.0000.000
31482023.09.06 03:00modify10530.1094.12693.22695.026
31492023.09.06 04:00buy10540.1094.1530.0000.000
31502023.09.06 04:00modify10540.1094.15393.25395.053
31512023.09.06 05:00buy10550.1094.1180.0000.000
31522023.09.06 05:00modify10550.1094.11893.21895.018
31532023.09.06 06:00buy10560.1094.1900.0000.000
31542023.09.06 06:00modify10560.1094.19093.29095.090
31552023.09.07 02:00sell10570.1094.1390.0000.000
31562023.09.07 02:00modify10570.1094.13995.03993.239
31572023.09.07 03:00sell10580.1094.0050.0000.000
31582023.09.07 03:00modify10580.1094.00594.90593.105
31592023.09.07 04:00sell10590.1094.0090.0000.000
31602023.09.07 04:00modify10590.1094.00994.90993.109
31612023.09.07 07:00buy10600.1094.2140.0000.000
31622023.09.07 07:00modify10600.1094.21493.31495.114
31632023.09.08 01:00s/l10320.1093.58493.58495.384-55.4416310.72
31642023.09.08 05:00buy10610.1094.0560.0000.000
31652023.09.08 05:00modify10610.1094.05693.15694.956
31662023.09.08 06:00buy10620.1094.2740.0000.000
31672023.09.08 06:00modify10620.1094.27493.37495.174
31682023.09.08 07:00buy10630.1094.2070.0000.000
31692023.09.08 07:00modify10630.1094.20793.30795.107
31702023.09.13 01:00s/l10520.1094.65994.65992.859-65.4816245.24
31712023.09.13 07:00sell10640.1094.3730.0000.000
31722023.09.13 07:00modify10640.1094.37395.27393.473
31732023.09.14 02:00s/l10440.1094.97594.97593.175-68.6316176.61
31742023.09.14 02:00s/l10470.1094.89094.89093.090-68.6316107.98
31752023.09.14 02:00s/l10580.1094.90594.90593.105-64.8516043.12
31762023.09.14 02:00s/l10590.1094.90994.90993.109-64.8515978.27
31772023.09.14 12:00t/p10610.1094.95693.15694.95663.1816041.45
31782023.09.14 13:00s/l10430.1095.03895.03893.238-68.6315972.82
31792023.09.14 13:00t/p10550.1095.01893.21895.01865.0016037.82
31802023.09.14 13:00s/l10570.1095.03995.03993.239-64.8515972.97
31812023.09.14 14:00s/l10450.1095.07295.07293.272-68.6315904.34
31822023.09.14 14:00s/l10460.1095.05295.05293.252-68.6315835.71
31832023.09.14 14:00t/p10530.1095.02693.22695.02665.0015900.71
31842023.09.15 01:00t/p10280.1095.07093.27095.07070.4615971.17
31852023.09.15 01:00t/p10540.1095.05393.25395.05365.4616036.62
31862023.09.15 02:00buy10650.1095.0570.0000.000
31872023.09.15 02:00modify10650.1095.05794.15795.957
31882023.09.15 03:00s/l10420.1095.20095.20093.400-69.2615967.36
31892023.09.15 03:00t/p10560.1095.09093.29095.09065.4616032.82
31902023.09.15 03:00t/p10600.1095.11493.31495.11464.0916096.91
31912023.09.15 03:00t/p10620.1095.17493.37495.17463.6416160.55
31922023.09.15 03:00t/p10630.1095.10793.30795.10763.6416224.18
31932023.09.15 03:00s/l10640.1095.27395.27393.473-62.9616161.22
31942023.09.15 03:00buy10660.1095.3180.0000.000
31952023.09.15 03:00modify10660.1095.31894.41896.218
31962023.09.15 04:00t/p10480.1095.34893.54895.34866.3616227.58
31972023.09.15 04:00buy10670.1095.3820.0000.000
31982023.09.15 04:00modify10670.1095.38294.48296.282
31992023.09.15 05:00buy10680.1095.4400.0000.000
32002023.09.15 05:00modify10680.1095.44094.54096.340
32012023.09.15 06:00buy10690.1095.3430.0000.000
32022023.09.15 06:00modify10690.1095.34394.44396.243
32032023.09.15 07:00buy10700.1095.5160.0000.000
32042023.09.15 07:00modify10700.1095.51694.61696.416
32052023.09.18 02:00sell10710.1095.0630.0000.000
32062023.09.18 02:00modify10710.1095.06395.96394.163
32072023.09.18 03:00sell10720.1095.1000.0000.000
32082023.09.18 03:00modify10720.1095.10096.00094.200
32092023.09.18 04:00sell10730.1095.1330.0000.000
32102023.09.18 04:00modify10730.1095.13396.03394.233
32112023.09.18 05:00sell10740.1095.1650.0000.000
32122023.09.18 05:00modify10740.1095.16596.06594.265
32132023.09.18 06:00sell10750.1095.1370.0000.000
32142023.09.18 06:00modify10750.1095.13796.03794.237
32152023.09.18 07:00sell10760.1095.1390.0000.000
32162023.09.18 07:00modify10760.1095.13996.03994.239
32172023.09.19 04:00buy10770.1095.1220.0000.000
32182023.09.19 04:00modify10770.1095.12294.22296.022
32192023.09.19 05:00buy10780.1095.1480.0000.000
32202023.09.19 05:00modify10780.1095.14894.24896.048
32212023.09.19 06:00buy10790.1095.0840.0000.000
32222023.09.19 06:00modify10790.1095.08494.18495.984
32232023.09.19 07:00buy10800.1095.0790.0000.000
32242023.09.19 07:00modify10800.1095.07994.17995.979
32252023.09.20 04:00sell10810.1095.3260.0000.000
32262023.09.20 04:00modify10810.1095.32696.22694.426
32272023.09.20 05:00sell10820.1095.3560.0000.000
32282023.09.20 05:00modify10820.1095.35696.25694.456
32292023.09.20 12:00s/l10710.1095.96395.96394.163-61.7016165.88
32302023.09.20 14:00t/p10650.1095.95794.15795.95761.8216227.70
32312023.09.20 14:00s/l10720.1096.00096.00094.200-61.7016166.00
32322023.09.20 14:00t/p10790.1095.98494.18495.98460.9116226.90
32332023.09.20 14:00t/p10800.1095.97994.17995.97960.9016287.80
32342023.09.20 15:00s/l10730.1096.03396.03394.233-61.7016226.10
32352023.09.20 15:00s/l10750.1096.03796.03794.237-61.7016164.40
32362023.09.20 15:00s/l10760.1096.03996.03994.239-61.7116102.69
32372023.09.20 15:00t/p10770.1096.02294.22296.02260.9116163.59
32382023.09.20 16:00s/l10740.1096.06596.06594.265-61.7016101.89
32392023.09.20 17:00t/p10780.1096.04894.24896.04860.9116162.80
32402023.09.21 02:00sell10830.1095.2320.0000.000
32412023.09.21 02:00modify10830.1095.23296.13294.332
32422023.09.21 03:00sell10840.1094.9960.0000.000
32432023.09.21 03:00modify10840.1094.99695.89694.096
32442023.09.21 04:00sell10850.1095.0810.0000.000
32452023.09.21 04:00modify10850.1095.08195.98194.181
32462023.09.21 05:00sell10860.1095.0320.0000.000
32472023.09.21 05:00modify10860.1095.03295.93294.132
32482023.09.21 06:00sell10870.1094.9820.0000.000
32492023.09.21 06:00modify10870.1094.98295.88294.082
32502023.09.21 07:00sell10880.1095.1130.0000.000
32512023.09.21 07:00modify10880.1095.11396.01394.213
32522023.09.21 12:00s/l10700.1094.61694.61696.416-57.7216105.08
32532023.09.21 13:00s/l10680.1094.54094.54096.340-57.7116047.37
32542023.09.22 03:00buy10890.1095.0290.0000.000
32552023.09.22 03:00modify10890.1095.02994.12995.929
32562023.09.22 04:00buy10900.1095.1650.0000.000
32572023.09.22 04:00modify10900.1095.16594.26596.065
32582023.09.22 05:00buy10910.1095.1400.0000.000
32592023.09.22 05:00modify10910.1095.14094.24096.040
32602023.09.22 06:00buy10920.1095.1620.0000.000
32612023.09.22 06:00modify10920.1095.16294.26296.062
32622023.09.22 07:00buy10930.1095.3130.0000.000
32632023.09.22 07:00modify10930.1095.31394.41396.213
32642023.09.25 02:00sell10940.1095.3840.0000.000
32652023.09.25 02:00modify10940.1095.38496.28494.484
32662023.09.25 03:00sell10950.1095.3670.0000.000
32672023.09.25 03:00modify10950.1095.36796.26794.467
32682023.09.26 02:00buy10960.1095.7320.0000.000
32692023.09.26 02:00modify10960.1095.73294.83296.632
32702023.09.26 03:00buy10970.1095.6330.0000.000
32712023.09.26 03:00modify10970.1095.63394.73396.533
32722023.09.27 18:00s/l10960.1094.83294.83296.632-59.9815987.38
32732023.09.27 18:00s/l10970.1094.73394.73396.533-59.9815927.40
32742023.09.28 02:00buy10980.1095.2500.0000.000
32752023.09.28 02:00modify10980.1095.25094.35096.150
32762023.09.28 03:00buy10990.1095.1340.0000.000
32772023.09.28 03:00modify10990.1095.13494.23496.034
32782023.09.28 16:00s/l10870.1095.88295.88294.082-64.8515862.55
32792023.09.28 17:00s/l10840.1095.89695.89694.096-64.8515797.70
32802023.09.28 17:00s/l10850.1095.98195.98194.181-64.8515732.85
32812023.09.28 17:00s/l10860.1095.93295.93294.132-64.8515667.99
32822023.09.28 17:00t/p10890.1095.92994.12995.92963.1715731.17
32832023.09.29 01:00s/l10880.1096.01396.01394.213-65.4815665.68
32842023.09.29 02:00t/p10660.1096.21894.41896.21866.8115732.50
32852023.09.29 02:00s/l10810.1096.22696.22694.426-67.3715665.13
32862023.09.29 02:00s/l10820.1096.25696.25694.456-67.3715597.75
32872023.09.29 02:00s/l10830.1096.13296.13294.332-65.4815532.27
32882023.09.29 02:00t/p10900.1096.06594.26596.06563.6415595.91
32892023.09.29 02:00t/p10910.1096.04094.24096.04063.6415659.55
32902023.09.29 02:00t/p10920.1096.06294.26296.06263.6415723.18
32912023.09.29 02:00t/p10930.1096.21394.41396.21363.6415786.82
32922023.09.29 02:00t/p10980.1096.15094.35096.15060.9115847.72
32932023.09.29 02:00t/p10990.1096.03494.23496.03460.9115908.63
32942023.09.29 02:00buy11000.1096.2310.0000.000
32952023.09.29 02:00modify11000.1096.23195.33197.131
32962023.09.29 03:00t/p10670.1096.28294.48296.28266.8115975.44
32972023.09.29 03:00t/p10690.1096.24394.44396.24366.8116042.26
32982023.09.29 03:00s/l10940.1096.28496.28494.484-64.2215978.03
32992023.09.29 03:00s/l10950.1096.26796.26794.467-64.2215913.81
33002023.09.29 03:00buy11010.1096.5340.0000.000
33012023.09.29 03:00modify11010.1096.53495.63497.434
33022023.09.29 04:00buy11020.1096.4730.0000.000
33032023.09.29 04:00modify11020.1096.47395.57397.373
33042023.09.29 05:00buy11030.1096.4630.0000.000
33052023.09.29 05:00modify11030.1096.46395.56397.363
33062023.09.29 06:00buy11040.1096.3030.0000.000
33072023.09.29 06:00modify11040.1096.30395.40397.203
33082023.09.29 07:00buy11050.1096.4010.0000.000
33092023.09.29 07:00modify11050.1096.40195.50197.301
33102023.09.29 20:59close at stop11050.1096.04795.50197.301-23.7815890.03
33112023.09.29 20:59close at stop11040.1096.04795.40397.203-17.1915872.84
33122023.09.29 20:59close at stop11030.1096.04795.56397.363-27.9415844.90
33132023.09.29 20:59close at stop11020.1096.04795.57397.373-28.6115816.29
33142023.09.29 20:59close at stop11010.1096.04795.63497.434-32.7115783.58
33152023.09.29 20:59close at stop11000.1096.04795.33197.131-12.3615771.22